网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.25 2,447 74.79%   0.81%  
11.24 63 0.00%   0.02%  
11.23 1,152 59.55%   0.38%  
11.22 81 100.00%   0.03%  
11.21 197 30.46%   0.07%  
11.20 2,305 86.03%   0.76%  
11.19 976 69.98%   0.32%  
11.18 1,056 66.10%   0.35%  
11.17 1,940 43.81%   0.64%  
11.16 1,116 22.49%   0.37%  
11.15 1,743 84.23%   0.58%  
11.14 925 57.86%   0.31%  
11.13 836 58.03%   0.28%  
11.12 1,975 62.23%   0.65%  
11.11 4,991 55.66%   1.65%  
11.10 3,776 47.40%   1.25%  
11.09 2,511 69.17%   0.83%  
11.08 3,530 73.06%   1.17%  
11.07 2,287 46.13%   0.76%  
11.06 7,434 48.28%   2.46%  
11.05 4,374 36.99%   1.45%  
11.04 4,027 23.86%   1.33%  
11.03 1,786 37.29%   0.59%  
11.02 2,501 49.41%   0.83%  
11.01 1,040 42.02%   0.34%  
11.00 7,032 36.54%   2.33%  
10.99 1,501 17.39%   0.50%  
10.98 1,289 60.98%   0.43%  
10.97 493 66.94%   0.16%  
10.96 1,984 47.33%   0.66%  
10.95 5,087 48.75%   1.68%  
10.94 3,370 36.50%   1.11%  
10.93 4,467 44.88%   1.48%  
10.92 2,538 65.01%   0.84%  
10.91 1,785 53.56%   0.59%  
10.90 8,673 39.18%   2.87%  
10.89 7,124 72.54%   2.36%  
10.88 5,478 30.61%   1.81%  
10.87 3,712 23.44%   1.23%  
10.86 2,141 31.91%   0.71%  
10.85 3,715 51.14%   1.23%  
10.84 2,459 65.57%   0.81%  
10.83 3,637 55.02%   1.20%  
10.82 13,610 13.03%   4.50%  
10.81 1,454 11.14%   0.48%  
10.80 4,860 17.28%   1.61%  
10.79 417 32.37%   0.14%  
10.78 1,302 0.00%   0.43%  
10.77 25 0.00%   0.01%  
10.76 1,120 43.13%   0.37%  
10.75 2,596 46.84%   0.86%  
10.74 3,089 65.72%   1.02%  
10.73 1,782 35.47%   0.59%  
10.72 5,453 51.80%   1.80%  
10.71 4,001 35.27%   1.32%  
10.70 5,856 51.75%   1.94%  
10.69 11,335 41.15%   3.75%  
10.68 2,998 27.55%   0.99%  
10.67 2,977 10.48%   0.98%  
10.66 4,274 64.91%   1.41%  
10.65 4,220 56.45%   1.40%  
10.64 3,258 45.03%   1.08%  
10.63 3,431 31.16%   1.14%  
10.62 5,079 58.46%   1.68%  
10.61 4,926 46.05%   1.63%  
10.60 11,027 37.61%   3.65%  
10.59 9,791 27.10%   3.24%  
10.58 4,954 34.78%   1.64%  
10.57 10,556 48.55%   3.49%  
10.56 7,465 48.04%   2.47%  
10.55 9,752 32.89%   3.23%  
10.54 3,702 23.82%   1.22%  
10.53 5,865 31.65%   1.94%  
10.52 3,113 55.89%   1.03%  
10.51 2,959 13.23%   0.98%  
10.50 4,685 38.38%   1.55%  
10.49 1,917 89.93%   0.63%  
10.48 3,882 72.51%   1.28%  
10.47 2,136 11.05%   0.71%  
10.46 817 0.00%   0.27%  
10.45 219 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020