网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:8.3

华宏科技(002645) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.51 1,830 100.00%   1.22%  
26.37 1,840 0.00%   1.22%  
26.30 104 100.00%   0.07%  
26.25 345 88.70%   0.23%  
26.24 1,317 17.08%   0.88%  
26.23 213 100.00%   0.14%  
26.22 26 0.00%   0.02%  
26.21 34 100.00%   0.02%  
26.20 342 59.36%   0.23%  
26.19 246 35.77%   0.16%  
26.18 139 64.75%   0.09%  
26.17 123 100.00%   0.08%  
26.16 375 63.47%   0.25%  
26.15 94 0.00%   0.06%  
26.14 713 5.75%   0.47%  
26.13 381 21.00%   0.25%  
26.12 238 27.73%   0.16%  
26.11 127 0.00%   0.08%  
26.10 123 100.00%   0.08%  
26.09 329 96.35%   0.22%  
26.08 490 63.67%   0.33%  
26.07 159 15.72%   0.11%  
26.06 433 53.12%   0.29%  
26.05 179 12.29%   0.12%  
26.04 177 40.11%   0.12%  
26.03 611 53.68%   0.41%  
26.02 205 0.00%   0.14%  
26.01 580 70.69%   0.39%  
26.00 1,047 53.77%   0.70%  
25.99 1,315 45.02%   0.88%  
25.98 844 29.50%   0.56%  
25.97 424 49.06%   0.28%  
25.96 208 70.67%   0.14%  
25.95 742 54.45%   0.49%  
25.94 201 57.71%   0.13%  
25.93 153 5.88%   0.10%  
25.92 348 15.52%   0.23%  
25.91 926 62.10%   0.62%  
25.90 1,024 28.42%   0.68%  
25.89 83 63.86%   0.06%  
25.88 439 35.54%   0.29%  
25.87 391 41.94%   0.26%  
25.86 454 60.79%   0.30%  
25.85 961 73.26%   0.64%  
25.84 326 28.83%   0.22%  
25.83 546 40.11%   0.36%  
25.82 1,122 50.89%   0.75%  
25.81 1,274 61.54%   0.85%  
25.80 1,553 36.12%   1.03%  
25.79 192 70.31%   0.13%  
25.78 938 59.70%   0.62%  
25.77 1,456 19.30%   0.97%  
25.76 828 26.81%   0.55%  
25.75 898 10.13%   0.60%  
25.74 2,064 69.86%   1.37%  
25.73 1,384 28.85%   0.92%  
25.72 1,112 66.46%   0.74%  
25.71 214 35.98%   0.14%  
25.70 1,026 40.06%   0.68%  
25.69 530 3.58%   0.35%  
25.68 359 67.69%   0.24%  
25.67 559 34.17%   0.37%  
25.66 566 10.60%   0.38%  
25.65 360 60.56%   0.24%  
25.64 384 65.63%   0.26%  
25.63 1,630 32.58%   1.08%  
25.62 1,325 55.70%   0.88%  
25.61 589 21.05%   0.39%  
25.60 1,685 49.91%   1.12%  
25.59 325 41.23%   0.22%  
25.58 1,802 48.61%   1.20%  
25.57 1,123 47.11%   0.75%  
25.56 817 27.42%   0.54%  
25.55 2,092 80.63%   1.39%  
25.54 313 50.81%   0.21%  
25.53 643 48.83%   0.43%  
25.52 676 68.05%   0.45%  
25.51 1,303 7.83%   0.87%  
25.50 2,606 62.70%   1.73%  
25.49 1,584 23.67%   1.05%  
25.48 805 49.19%   0.54%  
25.47 523 26.99%   0.35%  
25.46 606 74.09%   0.40%  
25.45 779 77.79%   0.52%  
25.44 520 72.88%   0.35%  
25.43 1,052 57.79%   0.70%  
25.42 2,126 79.96%   1.41%  
25.41 980 59.49%   0.65%  
25.40 1,810 58.73%   1.20%  
25.39 1,300 52.85%   0.87%  
25.38 2,053 71.31%   1.37%  
25.37 2,615 55.72%   1.74%  
25.36 1,996 44.84%   1.33%  
25.35 5,606 72.44%   3.73%  
25.34 2,356 54.46%   1.57%  
25.33 4,606 32.94%   3.07%  
25.32 2,968 43.30%   1.98%  
25.31 2,116 12.38%   1.41%  
25.30 4,393 58.32%   2.92%  
25.29 2,595 34.03%   1.73%  
25.28 2,509 23.83%   1.67%  
25.27 1,487 37.39%   0.99%  
25.26 3,379 47.94%   2.25%  
25.25 3,569 55.34%   2.38%  
25.24 3,380 58.34%   2.25%  
25.23 1,175 29.02%   0.78%  
25.22 3,721 54.23%   2.48%  
25.21 1,979 61.34%   1.32%  
25.20 6,788 51.00%   4.52%  
25.19 2,231 26.49%   1.48%  
25.18 2,081 61.26%   1.39%  
25.17 1,055 25.59%   0.70%  
25.16 1,434 29.22%   0.95%  
25.15 2,430 45.88%   1.62%  
25.14 2,477 19.70%   1.65%  
25.13 1,873 34.33%   1.25%  
25.12 1,900 47.58%   1.26%  
25.11 757 73.58%   0.50%  
25.10 2,820 22.23%   1.88%  
25.09 1,190 15.71%   0.79%  
25.08 778 34.96%   0.52%  
25.07 345 16.52%   0.23%  
25.06 472 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021