网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.65 52周最低:14

仁东控股(002647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.88 90 100.00%   0.15%  
43.87 190 100.00%   0.32%  
43.86 161 100.00%   0.27%  
43.85 612 88.24%   1.03%  
43.84 178 92.13%   0.30%  
43.83 624 25.96%   1.05%  
43.82 164 96.95%   0.27%  
43.81 342 70.76%   0.57%  
43.80 2,528 84.69%   4.23%  
43.79 1,945 91.21%   3.26%  
43.78 3,603 97.31%   6.04%  
43.77 1,169 92.30%   1.96%  
43.76 527 29.31%   0.88%  
43.75 4,090 90.59%   6.85%  
43.74 484 66.94%   0.81%  
43.73 980 9.49%   1.64%  
43.72 1,203 37.73%   2.02%  
43.71 578 26.47%   0.97%  
43.70 4,061 81.61%   6.80%  
43.69 2,559 42.50%   4.29%  
43.68 652 40.82%   1.09%  
43.67 189 74.60%   0.32%  
43.66 203 33.50%   0.34%  
43.65 3,707 72.38%   6.21%  
43.64 1,359 92.20%   2.28%  
43.63 1,478 86.74%   2.48%  
43.62 850 73.63%   1.42%  
43.61 235 60.43%   0.39%  
43.60 811 66.46%   1.36%  
43.59 231 67.97%   0.39%  
43.58 681 59.47%   1.14%  
43.57 241 65.56%   0.40%  
43.56 414 45.94%   0.69%  
43.55 704 79.13%   1.18%  
43.54 286 69.23%   0.48%  
43.53 231 59.22%   0.39%  
43.52 1,680 89.29%   2.81%  
43.51 351 13.38%   0.59%  
43.50 1,451 39.01%   2.43%  
43.49 1,588 50.93%   2.66%  
43.48 326 11.96%   0.55%  
43.47 297 61.95%   0.50%  
43.46 1,648 97.69%   2.76%  
43.45 1,422 63.08%   2.38%  
43.44 520 84.62%   0.87%  
43.43 113 47.79%   0.19%  
43.42 415 83.86%   0.70%  
43.41 407 46.93%   0.68%  
43.40 1,881 51.83%   3.15%  
43.39 91 43.96%   0.15%  
43.38 447 75.17%   0.75%  
43.37 424 44.35%   0.71%  
43.36 186 16.13%   0.31%  
43.35 364 22.53%   0.61%  
43.34 274 8.39%   0.46%  
43.33 242 38.02%   0.41%  
43.32 227 89.43%   0.38%  
43.31 43 0.00%   0.07%  
43.30 453 48.79%   0.76%  
43.29 500 90.40%   0.84%  
43.28 181 90.06%   0.30%  
43.27 35 100.00%   0.06%  
43.25 1,093 97.07%   1.83%  
43.24 15 100.00%   0.03%  
43.23 40 67.50%   0.07%  
43.22 66 96.97%   0.11%  
43.20 222 91.89%   0.37%  
43.19 125 23.20%   0.21%  
43.18 14 0.00%   0.02%  
43.17 258 51.94%   0.43%  
43.16 14 0.00%   0.02%  
43.14 35 2.86%   0.06%  
43.11 1 0.00%   0.00%  
43.10 2 100.00%   0.00%  
43.07 76 69.74%   0.13%  
43.06 60 0.00%   0.10%  
43.05 69 100.00%   0.12%  
43.04 4 0.00%   0.01%  
43.03 121 22.31%   0.20%  
43.02 264 3.03%   0.44%  
43.01 226 88.05%   0.38%  
43.00 301 68.44%   0.50%  
42.99 1,009 0.40%   1.69%  
42.96 24 91.67%   0.04%  
42.92 80 75.00%   0.13%  
42.91 11 100.00%   0.02%  
42.90 122 31.15%   0.20%  
42.87 4 0.00%   0.01%  
42.86 79 0.00%   0.13%  
42.81 109 0.00%   0.18%  
42.80 124 0.00%   0.21%  
42.77 8 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020