网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:12.52

仁东控股(002647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.02 206 100.00%   0.31%  
21.99 824 37.77%   1.23%  
21.98 26 100.00%   0.04%  
21.97 1,813 100.00%   2.71%  
21.96 1,896 96.78%   2.84%  
21.95 2,036 96.45%   3.04%  
21.94 509 88.80%   0.76%  
21.93 441 80.50%   0.66%  
21.92 2,036 88.65%   3.04%  
21.91 1,710 83.72%   2.56%  
21.90 4,334 85.91%   6.48%  
21.89 978 73.21%   1.46%  
21.88 1,781 67.76%   2.66%  
21.87 321 25.55%   0.48%  
21.86 1,061 48.35%   1.59%  
21.85 3,341 87.16%   5.00%  
21.84 1,565 57.38%   2.34%  
21.83 973 29.12%   1.46%  
21.82 1,036 74.90%   1.55%  
21.81 1,559 85.12%   2.33%  
21.80 4,990 87.23%   7.46%  
21.79 561 83.43%   0.84%  
21.78 1,463 84.48%   2.19%  
21.77 447 21.48%   0.67%  
21.76 184 38.59%   0.28%  
21.75 1,409 81.69%   2.11%  
21.74 8,306 93.86%   12.42%  
21.73 3,758 96.83%   5.62%  
21.72 915 43.50%   1.37%  
21.71 161 26.09%   0.24%  
21.70 1,369 62.53%   2.05%  
21.69 287 60.98%   0.43%  
21.68 240 6.25%   0.36%  
21.67 303 48.51%   0.45%  
21.66 385 39.74%   0.58%  
21.65 420 62.38%   0.63%  
21.64 498 47.39%   0.74%  
21.63 129 0.00%   0.19%  
21.62 148 8.78%   0.22%  
21.61 239 22.18%   0.36%  
21.60 1,065 77.00%   1.59%  
21.59 571 3.50%   0.85%  
21.58 307 73.94%   0.46%  
21.57 235 40.85%   0.35%  
21.56 692 85.55%   1.03%  
21.55 326 47.55%   0.49%  
21.54 482 24.30%   0.72%  
21.53 780 56.73%   1.17%  
21.52 154 29.87%   0.23%  
21.51 99 57.58%   0.15%  
21.50 342 73.10%   0.51%  
21.49 572 22.55%   0.86%  
21.48 371 32.61%   0.55%  
21.47 254 95.67%   0.38%  
21.46 1,272 8.49%   1.90%  
21.45 73 0.00%   0.11%  
21.44 111 95.50%   0.17%  
21.43 173 0.00%   0.26%  
21.42 422 46.92%   0.63%  
21.41 769 1.69%   1.15%  
21.40 624 77.40%   0.93%  
21.39 261 2.30%   0.39%  
21.38 2 100.00%   0.00%  
21.37 89 35.96%   0.13%  
21.36 189 51.32%   0.28%  
21.35 256 11.72%   0.38%  
21.34 165 0.00%   0.25%  
21.33 1,098 52.19%   1.64%  
21.32 110 29.09%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020