网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.81 325 100.00%   0.76%  
16.80 1,616 88.74%   3.79%  
16.79 1,585 73.82%   3.71%  
16.78 610 30.66%   1.43%  
16.77 369 64.49%   0.86%  
16.76 526 38.97%   1.23%  
16.75 640 45.63%   1.50%  
16.74 172 64.53%   0.40%  
16.73 182 20.88%   0.43%  
16.72 89 0.00%   0.21%  
16.71 313 69.33%   0.73%  
16.70 141 60.28%   0.33%  
16.69 716 47.07%   1.68%  
16.68 696 19.40%   1.63%  
16.67 546 73.58%   1.28%  
16.66 1,111 69.13%   2.60%  
16.65 730 66.96%   1.71%  
16.64 163 17.18%   0.38%  
16.63 333 67.87%   0.78%  
16.62 130 28.46%   0.30%  
16.61 587 68.31%   1.37%  
16.60 1,311 13.50%   3.07%  
16.59 103 17.48%   0.24%  
16.58 551 51.54%   1.29%  
16.57 257 11.67%   0.60%  
16.56 269 76.58%   0.63%  
16.55 354 45.48%   0.83%  
16.54 247 25.91%   0.58%  
16.53 219 61.18%   0.51%  
16.52 302 17.88%   0.71%  
16.51 623 33.23%   1.46%  
16.50 2,973 36.22%   6.96%  
16.49 584 44.18%   1.37%  
16.48 1,080 34.72%   2.53%  
16.47 455 17.58%   1.07%  
16.46 430 67.43%   1.01%  
16.45 521 16.70%   1.22%  
16.44 248 23.39%   0.58%  
16.43 259 47.88%   0.61%  
16.42 829 85.16%   1.94%  
16.41 157 5.73%   0.37%  
16.40 674 33.23%   1.58%  
16.39 49 0.00%   0.11%  
16.38 41 82.93%   0.10%  
16.37 33 3.03%   0.08%  
16.36 31 0.00%   0.07%  
16.35 199 72.36%   0.47%  
16.34 54 74.07%   0.13%  
16.33 308 47.40%   0.72%  
16.32 135 34.89%   0.32%  
16.31 268 46.28%   0.63%  
16.30 540 34.81%   1.26%  
16.29 282 23.76%   0.66%  
16.28 134 57.46%   0.31%  
16.27 51 1.96%   0.12%  
16.26 9 0.00%   0.02%  
16.25 122 89.34%   0.29%  
16.24 242 85.54%   0.57%  
16.23 235 45.11%   0.55%  
16.22 533 56.85%   1.25%  
16.21 478 46.23%   1.12%  
16.20 517 67.12%   1.21%  
16.19 137 20.44%   0.32%  
16.18 166 98.19%   0.39%  
16.17 142 21.83%   0.33%  
16.16 453 45.03%   1.06%  
16.15 72 79.17%   0.17%  
16.14 75 85.33%   0.18%  
16.13 33 0.00%   0.08%  
16.12 3 100.00%   0.01%  
16.10 219 67.12%   0.51%  
16.07 26 0.00%   0.06%  
16.06 139 97.12%   0.33%  
16.05 145 27.59%   0.34%  
16.00 620 98.87%   1.45%  
15.99 18 72.22%   0.04%  
15.97 1 100.00%   0.00%  
15.96 914 100.00%   2.14%  
15.95 1,120 64.11%   2.62%  
15.94 364 54.67%   0.85%  
15.93 243 41.15%   0.57%  
15.92 150 68.00%   0.35%  
15.91 93 41.94%   0.22%  
15.90 1,025 97.07%   2.40%  
15.89 121 81.87%   0.28%  
15.88 294 26.90%   0.69%  
15.87 51 64.71%   0.12%  
15.86 795 6.42%   1.86%  
15.85 250 86.80%   0.59%  
15.84 59 44.07%   0.14%  
15.83 48 62.50%   0.11%  
15.82 273 31.87%   0.64%  
15.81 518 66.03%   1.21%  
15.80 832 52.28%   1.95%  
15.79 415 57.11%   0.97%  
15.78 798 77.19%   1.87%  
15.77 294 68.03%   0.69%  
15.76 40 60.00%   0.09%  
15.75 363 21.21%   0.85%  
15.74 483 90.88%   1.13%  
15.73 581 0.00%   1.36%  
15.72 189 15.34%   0.44%  
15.70 339 97.94%   0.79%  
15.69 17 94.12%   0.04%  
15.68 26 100.00%   0.06%  
15.67 5 0.00%   0.01%  
15.66 2 0.00%   0.00%  
15.65 129 58.91%   0.30%  
15.60 47 100.00%   0.11%  
15.59 11 0.00%   0.03%  
15.58 311 100.00%   0.73%  
15.57 124 75.81%   0.29%  
15.56 160 30.00%   0.37%  
15.55 692 73.84%   1.62%  
15.54 60 8.33%   0.14%  
15.52 2 0.00%   0.00%  
15.51 13 100.00%   0.03%  
15.50 126 0.00%   0.30%  
15.49 120 100.00%   0.28%  
15.47 14 0.00%   0.03%  
15.43 5 0.00%   0.01%  
15.40 165 64.27%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019