上证指数亿

博彦科技 (002649)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.97 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.35	52周最低：7.41

博彦科技(002649) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.34	1,098	100.00%	0.26%
12.33	927	12.94%	0.22%
12.32	1,317	15.87%	0.31%
12.31	209	39.23%	0.05%
12.30	4,942	70.84%	1.18%
12.29	4,252	59.24%	1.01%
12.28	5,563	51.52%	1.33%
12.27	2,877	54.19%	0.69%
12.26	1,916	45.56%	0.46%
12.25	3,647	52.37%	0.87%
12.24	1,396	54.94%	0.33%
12.23	4,841	43.15%	1.15%
12.22	3,365	68.88%	0.80%
12.21	8,776	55.26%	2.09%
12.20	16,372	45.80%	3.90%
12.19	8,715	42.50%	2.08%
12.18	10,879	56.36%	2.59%
12.17	9,811	30.45%	2.34%
12.16	11,498	43.71%	2.74%
12.15	13,220	38.79%	3.15%
12.14	12,077	28.33%	2.88%
12.13	8,228	24.77%	1.96%
12.12	6,147	49.70%	1.47%
12.11	7,003	38.40%	1.67%
12.10	14,407	23.30%	3.43%
12.09	9,717	45.62%	2.32%
12.08	6,458	45.76%	1.54%
12.07	5,102	19.62%	1.22%
12.06	6,173	33.91%	1.47%
12.05	8,492	63.67%	2.02%
12.04	7,144	39.35%	1.70%
12.03	10,525	42.96%	2.51%
12.02	6,878	45.83%	1.64%
12.01	15,672	58.94%	3.74%
12.00	24,762	39.53%	5.90%
11.99	11,743	51.57%	2.80%
11.98	11,487	43.88%	2.74%
11.97	14,607	47.07%	3.48%
11.96	11,019	39.82%	2.63%
11.95	12,946	32.11%	3.09%
11.94	10,079	41.27%	2.40%
11.93	6,487	50.38%	1.55%
11.92	5,933	49.81%	1.41%
11.91	3,844	20.01%	0.92%
11.90	8,579	28.38%	2.04%
11.89	5,266	43.70%	1.26%
11.88	5,446	51.41%	1.30%
11.87	4,966	39.67%	1.18%
11.86	3,833	60.29%	0.91%
11.85	4,556	14.11%	1.09%
11.84	1,512	43.12%	0.36%
11.83	1,860	27.20%	0.44%
11.82	1,336	20.58%	0.32%
11.81	3,267	35.78%	0.78%
11.80	2,352	48.17%	0.56%
11.78	2,144	100.00%	0.51%
11.76	760	0.00%	0.18%
11.75	871	0.00%	0.21%
11.73	155	0.00%	0.04%