网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.41

博彦科技(002649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.34 1,098 100.00%   0.26%  
12.33 927 12.94%   0.22%  
12.32 1,317 15.87%   0.31%  
12.31 209 39.23%   0.05%  
12.30 4,942 70.84%   1.18%  
12.29 4,252 59.24%   1.01%  
12.28 5,563 51.52%   1.33%  
12.27 2,877 54.19%   0.69%  
12.26 1,916 45.56%   0.46%  
12.25 3,647 52.37%   0.87%  
12.24 1,396 54.94%   0.33%  
12.23 4,841 43.15%   1.15%  
12.22 3,365 68.88%   0.80%  
12.21 8,776 55.26%   2.09%  
12.20 16,372 45.80%   3.90%  
12.19 8,715 42.50%   2.08%  
12.18 10,879 56.36%   2.59%  
12.17 9,811 30.45%   2.34%  
12.16 11,498 43.71%   2.74%  
12.15 13,220 38.79%   3.15%  
12.14 12,077 28.33%   2.88%  
12.13 8,228 24.77%   1.96%  
12.12 6,147 49.70%   1.47%  
12.11 7,003 38.40%   1.67%  
12.10 14,407 23.30%   3.43%  
12.09 9,717 45.62%   2.32%  
12.08 6,458 45.76%   1.54%  
12.07 5,102 19.62%   1.22%  
12.06 6,173 33.91%   1.47%  
12.05 8,492 63.67%   2.02%  
12.04 7,144 39.35%   1.70%  
12.03 10,525 42.96%   2.51%  
12.02 6,878 45.83%   1.64%  
12.01 15,672 58.94%   3.74%  
12.00 24,762 39.53%   5.90%  
11.99 11,743 51.57%   2.80%  
11.98 11,487 43.88%   2.74%  
11.97 14,607 47.07%   3.48%  
11.96 11,019 39.82%   2.63%  
11.95 12,946 32.11%   3.09%  
11.94 10,079 41.27%   2.40%  
11.93 6,487 50.38%   1.55%  
11.92 5,933 49.81%   1.41%  
11.91 3,844 20.01%   0.92%  
11.90 8,579 28.38%   2.04%  
11.89 5,266 43.70%   1.26%  
11.88 5,446 51.41%   1.30%  
11.87 4,966 39.67%   1.18%  
11.86 3,833 60.29%   0.91%  
11.85 4,556 14.11%   1.09%  
11.84 1,512 43.12%   0.36%  
11.83 1,860 27.20%   0.44%  
11.82 1,336 20.58%   0.32%  
11.81 3,267 35.78%   0.78%  
11.80 2,352 48.17%   0.56%  
11.78 2,144 100.00%   0.51%  
11.76 760 0.00%   0.18%  
11.75 871 0.00%   0.21%  
11.73 155 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020