网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:11.08

海思科(002653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.26 175 58.86%   0.46%  
20.25 15 100.00%   0.04%  
20.24 133 45.11%   0.35%  
20.23 226 79.65%   0.59%  
20.21 108 45.37%   0.28%  
20.20 161 72.67%   0.42%  
20.19 35 100.00%   0.09%  
20.18 430 70.70%   1.12%  
20.17 89 26.97%   0.23%  
20.16 97 58.76%   0.25%  
20.15 144 54.86%   0.38%  
20.14 166 66.23%   0.43%  
20.13 91 67.18%   0.24%  
20.12 99 100.00%   0.26%  
20.11 346 92.95%   0.91%  
20.10 711 86.22%   1.86%  
20.09 466 67.18%   1.22%  
20.08 856 76.28%   2.24%  
20.07 511 54.40%   1.34%  
20.06 2,235 93.81%   5.85%  
20.05 1,111 82.87%   2.90%  
20.04 1,321 75.93%   3.45%  
20.03 783 78.15%   2.05%  
20.02 675 66.98%   1.76%  
20.01 602 49.50%   1.57%  
20.00 2,478 50.52%   6.48%  
19.99 2,435 44.55%   6.37%  
19.98 1,412 49.06%   3.69%  
19.97 755 61.59%   1.97%  
19.96 1,331 65.07%   3.48%  
19.95 1,308 61.77%   3.42%  
19.94 1,286 75.02%   3.36%  
19.93 702 14.53%   1.84%  
19.92 560 19.83%   1.46%  
19.91 1,043 31.26%   2.73%  
19.90 1,592 49.89%   4.16%  
19.89 1,206 68.49%   3.15%  
19.88 1,063 45.12%   2.78%  
19.87 530 57.48%   1.39%  
19.86 802 68.20%   2.10%  
19.85 943 65.67%   2.47%  
19.84 639 76.93%   1.67%  
19.83 401 22.19%   1.05%  
19.82 629 41.78%   1.64%  
19.81 536 68.67%   1.40%  
19.80 493 63.02%   1.29%  
19.79 293 26.26%   0.77%  
19.78 234 29.45%   0.61%  
19.77 283 65.02%   0.74%  
19.76 232 18.53%   0.61%  
19.75 238 75.63%   0.62%  
19.74 436 48.16%   1.14%  
19.73 592 25.37%   1.55%  
19.72 329 65.35%   0.86%  
19.71 215 39.07%   0.56%  
19.70 547 27.64%   1.43%  
19.69 365 60.00%   0.95%  
19.68 152 65.79%   0.40%  
19.67 145 7.59%   0.38%  
19.66 193 79.79%   0.50%  
19.65 9 88.89%   0.02%  
19.62 17 11.76%   0.04%  
19.61 1 0.00%   0.00%  
19.60 44 6.86%   0.11%  
19.59 13 30.77%   0.03%  
19.58 3 100.00%   0.01%  
19.57 32 0.00%   0.08%  
19.55 12 100.00%   0.03%  
19.51 44 100.00%   0.12%  
19.50 1 100.00%   0.00%  
19.46 159 100.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020