网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.96 52周最低:9.43

海思科(002653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.33 218 100.00%   0.27%  
21.32 610 54.10%   0.77%  
21.31 187 100.00%   0.23%  
21.30 1,927 66.32%   2.42%  
21.29 551 25.41%   0.69%  
21.28 60 100.00%   0.08%  
21.27 218 74.31%   0.27%  
21.25 682 40.18%   0.86%  
21.24 898 58.35%   1.13%  
21.23 256 96.88%   0.32%  
21.22 349 88.83%   0.44%  
21.21 21 100.00%   0.03%  
21.20 1,189 71.49%   1.49%  
21.19 180 50.56%   0.23%  
21.18 461 37.53%   0.58%  
21.17 196 42.86%   0.25%  
21.16 939 52.82%   1.18%  
21.15 835 25.75%   1.05%  
21.14 425 64.71%   0.53%  
21.12 45 88.89%   0.06%  
21.11 183 66.12%   0.23%  
21.10 665 62.26%   0.84%  
21.09 816 89.09%   1.03%  
21.08 540 37.22%   0.68%  
21.07 981 80.94%   1.23%  
21.06 1,062 58.85%   1.33%  
21.05 2,714 71.07%   3.41%  
21.04 790 55.06%   0.99%  
21.03 465 56.13%   0.58%  
21.02 1,143 49.96%   1.44%  
21.01 1,816 54.30%   2.28%  
21.00 4,811 50.78%   6.05%  
20.99 1,288 65.84%   1.62%  
20.98 2,324 43.03%   2.92%  
20.97 2,002 64.34%   2.52%  
20.96 1,336 46.41%   1.68%  
20.95 2,391 51.73%   3.00%  
20.94 1,533 50.02%   1.93%  
20.93 996 40.46%   1.25%  
20.92 2,962 27.35%   3.72%  
20.91 1,356 45.36%   1.70%  
20.90 3,071 37.81%   3.86%  
20.89 1,589 51.23%   2.00%  
20.88 1,395 17.78%   1.75%  
20.87 517 24.76%   0.65%  
20.86 1,124 84.43%   1.41%  
20.85 1,901 39.66%   2.39%  
20.84 2,348 26.36%   2.95%  
20.83 814 40.79%   1.02%  
20.82 82 84.15%   0.10%  
20.81 423 31.44%   0.53%  
20.80 530 31.70%   0.67%  
20.79 316 69.94%   0.40%  
20.78 142 85.21%   0.18%  
20.77 1,016 62.40%   1.28%  
20.76 207 27.54%   0.26%  
20.75 1,702 55.93%   2.14%  
20.74 178 33.71%   0.22%  
20.73 208 5.29%   0.26%  
20.72 401 59.10%   0.50%  
20.71 349 65.04%   0.44%  
20.70 578 47.92%   0.73%  
20.69 73 8.22%   0.09%  
20.68 179 54.75%   0.22%  
20.67 146 19.18%   0.18%  
20.66 564 18.62%   0.71%  
20.65 932 57.10%   1.17%  
20.64 574 90.07%   0.72%  
20.63 52 86.54%   0.07%  
20.62 4 0.00%   0.01%  
20.61 120 45.83%   0.15%  
20.60 987 36.37%   1.24%  
20.58 391 72.89%   0.49%  
20.57 1,066 90.06%   1.34%  
20.56 132 0.00%   0.17%  
20.55 443 6.32%   0.56%  
20.52 28 92.86%   0.04%  
20.50 463 100.00%   0.58%  
20.49 236 0.00%   0.30%  
20.48 128 0.00%   0.16%  
20.47 155 0.00%   0.19%  
20.46 341 24.93%   0.43%  
20.45 372 91.13%   0.47%  
20.44 479 66.18%   0.60%  
20.43 512 60.55%   0.64%  
20.42 502 36.45%   0.63%  
20.41 60 100.00%   0.08%  
20.40 638 68.97%   0.80%  
20.39 659 29.89%   0.83%  
20.38 466 56.87%   0.59%  
20.36 44 31.82%   0.06%  
20.35 75 100.00%   0.09%  
20.33 118 27.97%   0.15%  
20.32 62 0.00%   0.08%  
20.30 134 76.87%   0.17%  
20.25 229 78.63%   0.29%  
20.23 32 100.00%   0.04%  
20.21 427 68.62%   0.54%  
20.20 2,193 97.08%   2.76%  
20.19 2,084 0.00%   2.62%  
20.15 99 0.00%   0.12%  
20.12 679 88.37%   0.85%  
20.10 93 0.00%   0.12%  
20.05 1,321 0.00%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019