网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:9.43

海思科(002653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.26 23 100.00%   0.04%  
24.27 29 100.00%   0.04%  
24.28 134 100.00%   0.20%  
24.39 6 100.00%   0.01%  
24.50 85 100.00%   0.13%  
24.45 294 100.00%   0.45%  
24.44 160 100.00%   0.24%  
22.82 160 100.00%   0.24%  
24.42 50 100.00%   0.08%  
23.49 1,142 99.30%   1.74%  
24.30 409 98.29%   0.62%  
24.35 93 95.70%   0.14%  
22.92 600 94.50%   0.92%  
22.96 1,122 94.21%   1.71%  
24.15 33 93.94%   0.05%  
24.41 14 92.86%   0.02%  
23.78 452 87.83%   0.69%  
24.23 129 86.82%   0.20%  
22.94 85 84.71%   0.13%  
24.18 278 83.45%   0.42%  
23.02 1,198 83.14%   1.83%  
23.35 147 82.99%   0.22%  
22.88 595 82.02%   0.91%  
23.15 2,278 81.87%   3.48%  
23.99 1,826 81.27%   2.79%  
23.13 1,022 81.22%   1.56%  
23.19 111 81.08%   0.17%  
22.89 968 80.79%   1.48%  
23.17 843 80.54%   1.29%  
23.45 80 77.50%   0.12%  
23.20 673 76.52%   1.03%  
23.11 1,141 74.15%   1.74%  
23.00 5,324 73.95%   8.12%  
23.86 498 73.49%   0.76%  
23.10 992 73.19%   1.51%  
23.75 1,417 72.62%   2.16%  
23.03 593 72.06%   0.90%  
23.18 448 70.98%   0.68%  
23.47 44 70.45%   0.07%  
23.29 168 67.86%   0.26%  
23.82 788 67.39%   1.20%  
24.09 335 66.57%   0.51%  
23.08 707 65.79%   1.08%  
22.72 35 65.71%   0.05%  
24.29 69 63.77%   0.11%  
23.40 1,486 63.19%   2.27%  
23.05 503 61.03%   0.77%  
23.98 141 60.99%   0.22%  
23.32 96 60.42%   0.15%  
23.14 700 59.57%   1.07%  
23.07 581 58.52%   0.89%  
24.04 36 58.33%   0.05%  
24.00 263 56.65%   0.40%  
22.99 1,236 56.47%   1.89%  
23.77 189 56.08%   0.29%  
23.89 242 55.79%   0.37%  
23.62 179 55.31%   0.27%  
23.73 468 52.35%   0.71%  
23.12 1,562 52.24%   2.38%  
22.78 690 51.30%   1.05%  
24.20 197 51.27%   0.30%  
22.90 405 50.37%   0.62%  
23.74 195 50.26%   0.30%  
24.13 108 50.00%   0.16%  
23.93 360 50.00%   0.55%  
24.34 195 48.26%   0.30%  
23.88 295 48.14%   0.45%  
23.09 827 46.44%   1.26%  
23.80 979 44.84%   1.49%  
23.16 372 43.55%   0.57%  
24.36 217 42.86%   0.33%  
24.43 208 41.83%   0.32%  
23.94 87 41.38%   0.13%  
23.34 15 40.00%   0.02%  
23.97 225 39.11%   0.34%  
23.39 381 39.11%   0.58%  
23.37 147 38.78%   0.22%  
23.01 2,353 38.61%   3.59%  
24.12 381 37.01%   0.58%  
24.05 632 36.39%   0.96%  
23.72 319 36.36%   0.49%  
23.04 371 35.81%   0.57%  
23.26 45 35.56%   0.07%  
23.54 100 35.00%   0.15%  
23.27 505 34.46%   0.77%  
23.87 306 34.31%   0.47%  
23.28 636 34.12%   0.97%  
24.16 396 34.09%   0.60%  
24.10 415 33.73%   0.63%  
23.96 125 33.60%   0.19%  
23.56 18 33.33%   0.03%  
23.85 370 32.70%   0.56%  
23.81 77 32.47%   0.12%  
24.33 37 32.43%   0.06%  
24.07 90 32.22%   0.14%  
23.83 907 31.99%   1.38%  
23.31 322 31.68%   0.49%  
23.91 327 31.50%   0.50%  
24.25 201 31.34%   0.31%  
23.70 305 30.49%   0.47%  
23.84 203 30.05%   0.31%  
22.97 759 29.12%   1.16%  
24.08 283 28.27%   0.43%  
23.67 101 27.72%   0.15%  
22.71 509 27.11%   0.78%  
23.25 466 26.82%   0.71%  
23.95 294 25.85%   0.45%  
23.66 237 24.89%   0.36%  
23.59 154 24.03%   0.23%  
23.51 118 22.88%   0.18%  
24.19 18 22.22%   0.03%  
22.91 245 22.04%   0.37%  
23.63 271 21.77%   0.41%  
24.38 93 21.51%   0.14%  
24.01 107 20.56%   0.16%  
24.22 182 20.33%   0.28%  
24.17 273 19.41%   0.42%  
23.52 252 18.25%   0.38%  
23.76 121 18.18%   0.18%  
23.71 508 17.13%   0.78%  
23.65 455 16.92%   0.69%  
24.06 261 16.09%   0.40%  
23.92 736 15.76%   1.12%  
23.06 858 15.55%   1.31%  
23.30 909 14.30%   1.39%  
24.40 461 14.10%   0.70%  
24.11 223 12.56%   0.34%  
23.36 119 11.76%   0.18%  
23.90 728 11.68%   1.11%  
24.03 239 11.30%   0.36%  
22.98 129 10.85%   0.20%  
23.68 303 10.23%   0.46%  
23.64 151 9.93%   0.23%  
23.69 216 8.80%   0.33%  
23.43 37 8.11%   0.06%  
24.02 56 7.14%   0.09%  
22.80 600 6.17%   0.92%  
23.38 178 5.62%   0.27%  
24.21 76 5.26%   0.12%  
23.60 151 4.64%   0.23%  
23.79 140 4.29%   0.21%  
23.48 607 3.29%   0.93%  
23.33 48 2.08%   0.07%  
23.53 119 0.84%   0.18%  
24.14 252 0.79%   0.38%  
23.61 110 0.00%   0.17%  
24.32 95 0.00%   0.14%  
24.24 6 0.00%   0.01%  
22.86 71 0.00%   0.11%  
23.57 210 0.00%   0.32%  
23.44 93 0.00%   0.14%  
23.42 324 0.00%   0.49%  
23.41 39 0.00%   0.06%  
23.24 46 0.00%   0.07%  
23.46 39 0.00%   0.06%  
23.50 357 0.00%   0.54%  
23.58 202 0.00%   0.31%  
22.95 14 0.00%   0.02%  
23.23 8 0.00%   0.01%  
23.55 4 0.00%   0.01%  
22.93 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020