网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:10.55

海思科(002653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.21 9 0.00%   0.02%  
23.20 151 0.00%   0.33%  
23.76 261 9.96%   0.58%  
23.30 1,676 14.22%   3.72%  
23.85 172 14.51%   0.38%  
23.24 176 19.49%   0.39%  
23.79 383 19.61%   0.85%  
23.31 826 20.26%   1.83%  
23.28 287 20.33%   0.64%  
23.26 762 20.34%   1.69%  
23.45 674 20.64%   1.49%  
23.22 559 20.66%   1.24%  
23.35 1,536 23.59%   3.40%  
23.29 198 23.91%   0.44%  
23.77 164 24.43%   0.36%  
23.33 488 24.51%   1.08%  
23.32 819 24.64%   1.82%  
23.34 277 25.91%   0.61%  
23.68 230 26.06%   0.51%  
23.50 1,815 26.10%   4.02%  
23.63 543 27.60%   1.20%  
23.70 710 27.97%   1.57%  
23.47 705 28.52%   1.56%  
23.37 1,602 29.59%   3.55%  
23.60 979 32.45%   2.17%  
23.25 204 36.68%   0.45%  
23.74 783 36.71%   1.74%  
23.57 354 37.02%   0.78%  
23.59 589 37.17%   1.31%  
23.55 1,762 38.24%   3.91%  
23.48 509 38.53%   1.13%  
23.71 67 38.81%   0.15%  
23.78 191 39.55%   0.42%  
23.83 18 39.68%   0.04%  
23.52 495 40.85%   1.10%  
23.39 1,550 41.48%   3.44%  
23.56 292 41.78%   0.65%  
23.42 488 41.93%   1.08%  
23.86 227 42.12%   0.50%  
23.80 769 42.30%   1.70%  
23.38 1,878 43.04%   4.16%  
23.75 289 44.22%   0.64%  
23.81 873 44.24%   1.94%  
23.54 502 44.44%   1.11%  
23.51 858 44.52%   1.90%  
23.53 972 45.55%   2.15%  
23.41 865 45.82%   1.92%  
23.40 2,826 46.09%   6.27%  
23.61 875 47.75%   1.94%  
23.36 825 48.26%   1.83%  
23.65 332 49.75%   0.74%  
23.69 295 50.25%   0.66%  
23.49 469 52.89%   1.04%  
23.27 475 54.26%   1.05%  
23.73 750 54.28%   1.66%  
23.64 880 55.31%   1.95%  
23.23 219 56.13%   0.49%  
23.62 600 57.97%   1.33%  
23.66 444 58.06%   0.99%  
23.67 208 58.20%   0.46%  
23.43 1,364 58.22%   3.02%  
23.58 640 60.29%   1.42%  
23.72 318 64.52%   0.70%  
23.46 318 68.99%   0.70%  
23.82 537 81.39%   1.19%  
23.44 753 82.08%   1.67%  
23.84 22 100.00%   0.05%  
23.87 45 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020