网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.85

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.08 3,274 34.21%   0.69%  
17.07 1,114 46.86%   0.23%  
17.06 2,145 62.19%   0.45%  
17.03 5,446 12.50%   1.15%  
17.02 3,849 69.73%   0.81%  
17.01 1,943 57.95%   0.41%  
17.00 2,543 47.42%   0.54%  
16.99 2,192 31.07%   0.46%  
16.98 2,776 64.41%   0.58%  
16.97 1,079 0.00%   0.23%  
16.96 2,104 65.02%   0.44%  
16.95 10,520 37.00%   2.22%  
16.94 2,318 75.84%   0.49%  
16.93 3,989 68.29%   0.84%  
16.92 2,525 50.38%   0.53%  
16.91 3,005 48.15%   0.63%  
16.90 22,327 65.47%   4.70%  
16.89 12,076 34.74%   2.54%  
16.88 12,534 44.60%   2.64%  
16.87 5,639 35.09%   1.19%  
16.86 5,491 10.18%   1.16%  
16.85 20,586 76.38%   4.34%  
16.84 5,926 27.27%   1.25%  
16.83 1,211 23.12%   0.26%  
16.82 9,970 30.72%   2.10%  
16.81 5,605 50.17%   1.18%  
16.80 12,607 53.98%   2.66%  
16.79 8,868 62.03%   1.87%  
16.78 6,184 38.76%   1.30%  
16.77 10,243 49.81%   2.16%  
16.76 8,863 47.58%   1.87%  
16.75 11,124 27.64%   2.34%  
16.74 5,157 58.37%   1.09%  
16.73 5,284 11.22%   1.11%  
16.72 2,636 21.21%   0.56%  
16.71 3,123 42.40%   0.66%  
16.70 3,252 56.09%   0.69%  
16.69 7,481 30.64%   1.58%  
16.68 2,775 61.51%   0.58%  
16.67 1,980 42.78%   0.42%  
16.66 2,649 0.00%   0.56%  
16.65 2,497 61.07%   0.53%  
16.64 2,599 37.98%   0.55%  
16.63 2,795 17.96%   0.59%  
16.62 3,451 23.73%   0.73%  
16.61 8,128 45.18%   1.71%  
16.60 6,449 46.50%   1.36%  
16.59 1,593 41.49%   0.34%  
16.58 2,116 30.10%   0.45%  
16.57 2,517 59.75%   0.53%  
16.56 6,780 66.83%   1.43%  
16.55 5,023 56.54%   1.06%  
16.54 7,788 51.48%   1.64%  
16.53 3,966 32.25%   0.84%  
16.52 3,187 48.79%   0.67%  
16.51 8,328 22.91%   1.75%  
16.50 6,064 56.17%   1.28%  
16.49 1,555 29.20%   0.33%  
16.48 5,318 26.40%   1.12%  
16.47 2,703 46.58%   0.57%  
16.46 4,659 49.75%   0.98%  
16.45 2,093 52.13%   0.44%  
16.44 1,332 42.72%   0.28%  
16.43 2,299 77.25%   0.48%  
16.42 1,154 55.03%   0.24%  
16.41 2,233 44.60%   0.47%  
16.40 3,584 45.31%   0.76%  
16.39 1,623 63.71%   0.34%  
16.38 2,810 66.26%   0.59%  
16.37 3,936 42.35%   0.83%  
16.36 5,423 53.79%   1.14%  
16.35 8,587 51.86%   1.81%  
16.34 6,973 40.47%   1.47%  
16.33 4,861 24.87%   1.02%  
16.32 5,184 44.52%   1.09%  
16.31 7,235 27.54%   1.52%  
16.30 11,735 53.97%   2.47%  
16.29 6,678 47.10%   1.41%  
16.28 12,530 40.52%   2.64%  
16.27 4,331 12.47%   0.91%  
16.26 1,553 10.95%   0.33%  
16.25 2,122 39.02%   0.45%  
16.24 1,386 34.42%   0.29%  
16.23 1,565 60.38%   0.33%  
16.22 3,421 62.29%   0.72%  
16.21 7,254 26.12%   1.53%  
16.20 10,693 35.74%   2.25%  
16.19 4,988 25.70%   1.05%  
16.18 4,493 1.80%   0.95%  
16.17 1,232 31.41%   0.26%  
16.16 772 0.00%   0.16%  
16.15 3,353 68.30%   0.71%  
16.14 1,881 63.69%   0.40%  
16.13 1,762 72.30%   0.37%  
16.12 1,683 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019