网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.85 179,789 31.62%   46.70%  
11.84 17,210 64.65%   4.47%  
11.83 15,309 71.95%   3.98%  
11.82 6,950 53.74%   1.81%  
11.81 4,753 85.08%   1.23%  
11.80 11,761 82.48%   3.05%  
11.79 2,472 29.17%   0.64%  
11.78 5,281 65.80%   1.37%  
11.77 5,626 48.97%   1.46%  
11.76 7,016 80.17%   1.82%  
11.75 10,770 28.87%   2.80%  
11.74 5,553 42.46%   1.44%  
11.73 2,794 32.21%   0.73%  
11.72 1,898 81.88%   0.49%  
11.71 3,014 64.83%   0.78%  
11.70 557 2.51%   0.14%  
11.69 1,067 85.38%   0.28%  
11.68 1,363 68.89%   0.35%  
11.67 609 66.34%   0.16%  
11.66 549 6.74%   0.14%  
11.65 111 0.00%   0.03%  
11.64 310 0.00%   0.08%  
11.60 2,404 100.00%   0.62%  
11.59 1,452 59.44%   0.38%  
11.58 2,885 39.24%   0.75%  
11.57 499 0.00%   0.13%  
11.56 886 0.00%   0.23%  
11.55 872 50.46%   0.23%  
11.54 682 0.00%   0.18%  
11.52 2,229 100.00%   0.58%  
11.50 398 100.00%   0.10%  
11.49 1,049 100.00%   0.27%  
11.48 1,413 9.20%   0.37%  
11.47 1,950 0.00%   0.51%  
11.46 3,028 68.92%   0.79%  
11.45 761 85.55%   0.20%  
11.43 1,211 100.00%   0.31%  
11.42 1,231 0.00%   0.32%  
11.41 2,181 4.31%   0.57%  
11.40 1,937 77.80%   0.50%  
11.39 787 13.46%   0.20%  
11.38 2,754 38.13%   0.72%  
11.37 2,725 50.93%   0.71%  
11.36 3,864 83.13%   1.00%  
11.35 1,962 36.19%   0.51%  
11.34 753 100.00%   0.20%  
11.33 2,594 45.61%   0.67%  
11.31 564 0.00%   0.15%  
11.30 4,981 53.68%   1.29%  
11.29 1,801 46.14%   0.47%  
11.28 364 0.00%   0.09%  
11.27 2,989 19.50%   0.78%  
11.26 315 0.00%   0.08%  
11.25 1,345 87.06%   0.35%  
11.24 243 0.00%   0.06%  
11.23 226 0.00%   0.06%  
11.21 1,228 36.24%   0.32%  
11.20 3,004 100.00%   0.78%  
11.18 486 100.00%   0.13%  
11.16 747 29.32%   0.19%  
11.15 1,337 66.04%   0.35%  
11.14 31 0.00%   0.01%  
11.13 1,361 100.00%   0.35%  
11.12 341 61.00%   0.09%  
11.11 644 34.01%   0.17%  
11.10 1,198 100.00%   0.31%  
11.09 328 0.00%   0.09%  
11.08 2,154 100.00%   0.56%  
11.07 2,813 43.90%   0.73%  
11.06 3,804 87.22%   0.99%  
11.05 4,412 72.76%   1.15%  
11.04 897 63.55%   0.23%  
11.03 2,118 68.37%   0.55%  
11.02 1,830 14.97%   0.48%  
11.01 2,773 63.14%   0.72%  
11.00 3,740 84.97%   0.97%  
10.99 2,293 56.35%   0.60%  
10.98 1,234 22.93%   0.32%  
10.96 833 100.00%   0.22%  
10.95 196 100.00%   0.05%  
10.94 191 0.00%   0.05%  
10.93 1,475 72.88%   0.38%  
10.92 338 100.00%   0.09%  
10.91 600 0.00%   0.16%  
10.87 3,522 65.11%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021