网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.55 2,145 100.00%   0.99%  
16.52 141 0.00%   0.06%  
16.49 1,325 67.17%   0.61%  
16.48 59 100.00%   0.03%  
16.47 865 96.42%   0.40%  
16.46 1,341 74.72%   0.62%  
16.45 1,813 93.00%   0.83%  
16.44 1,231 81.07%   0.57%  
16.43 7,090 77.66%   3.26%  
16.42 6,376 74.91%   2.93%  
16.41 8,465 68.49%   3.89%  
16.40 9,100 31.84%   4.18%  
16.39 6,100 46.11%   2.80%  
16.38 2,822 58.72%   1.30%  
16.37 1,858 60.50%   0.85%  
16.36 1,989 58.22%   0.91%  
16.35 1,156 52.94%   0.53%  
16.34 696 57.90%   0.32%  
16.33 743 72.68%   0.34%  
16.32 412 35.19%   0.19%  
16.31 2,132 54.92%   0.98%  
16.30 4,251 64.57%   1.95%  
16.29 2,444 60.02%   1.12%  
16.28 2,104 27.33%   0.97%  
16.27 2,166 54.20%   1.00%  
16.26 851 32.20%   0.39%  
16.25 4,253 42.61%   1.95%  
16.24 485 61.86%   0.22%  
16.23 297 100.00%   0.14%  
16.22 267 93.63%   0.12%  
16.21 1,521 87.90%   0.70%  
16.20 3,957 55.88%   1.82%  
16.19 3,253 80.97%   1.50%  
16.18 2,172 47.70%   1.00%  
16.17 2,301 71.79%   1.06%  
16.16 3,053 50.80%   1.40%  
16.15 2,545 43.03%   1.17%  
16.14 1,223 8.42%   0.56%  
16.13 489 13.91%   0.22%  
16.12 227 62.11%   0.10%  
16.11 679 77.91%   0.31%  
16.10 2,833 50.86%   1.30%  
16.09 1,022 64.09%   0.47%  
16.08 1,841 58.39%   0.85%  
16.07 3,875 82.45%   1.78%  
16.06 1,844 59.44%   0.85%  
16.05 3,118 66.26%   1.43%  
16.04 2,021 66.95%   0.93%  
16.03 3,585 64.21%   1.65%  
16.02 2,458 24.98%   1.13%  
16.01 2,961 80.41%   1.36%  
16.00 6,368 66.02%   2.93%  
15.99 6,147 71.53%   2.83%  
15.98 5,253 55.59%   2.41%  
15.97 3,082 45.30%   1.42%  
15.96 4,681 48.79%   2.15%  
15.95 1,645 46.08%   0.76%  
15.94 1,693 21.44%   0.78%  
15.93 1,986 77.49%   0.91%  
15.92 1,417 33.66%   0.65%  
15.91 1,164 38.06%   0.54%  
15.90 1,026 16.86%   0.47%  
15.89 465 44.95%   0.21%  
15.88 677 78.73%   0.31%  
15.87 203 100.00%   0.09%  
15.86 2,554 93.42%   1.17%  
15.85 1,806 70.54%   0.83%  
15.84 673 42.20%   0.31%  
15.83 715 46.01%   0.33%  
15.82 483 20.50%   0.22%  
15.81 1,733 33.47%   0.80%  
15.80 2,307 69.74%   1.06%  
15.79 1,974 56.79%   0.91%  
15.78 1,502 61.58%   0.69%  
15.77 2,314 56.61%   1.06%  
15.76 659 86.95%   0.30%  
15.75 2,261 60.19%   1.04%  
15.74 3,220 27.67%   1.48%  
15.73 3,087 25.43%   1.42%  
15.72 1,157 45.20%   0.53%  
15.71 635 29.45%   0.29%  
15.70 2,185 29.43%   1.00%  
15.69 2,785 70.45%   1.28%  
15.68 2,609 52.66%   1.20%  
15.67 2,552 43.34%   1.17%  
15.66 1,026 57.80%   0.47%  
15.65 1,098 42.71%   0.50%  
15.64 2,630 75.36%   1.21%  
15.63 3,019 50.12%   1.39%  
15.62 1,744 37.33%   0.80%  
15.61 1,170 44.27%   0.54%  
15.60 751 34.22%   0.35%  
15.59 1,201 77.35%   0.55%  
15.58 561 86.27%   0.26%  
15.57 1,369 31.78%   0.63%  
15.56 139 3.60%   0.06%  
15.55 633 23.06%   0.29%  
15.54 908 15.86%   0.42%  
15.53 272 16.54%   0.13%  
15.52 397 95.21%   0.18%  
15.49 225 100.00%   0.10%  
15.48 1,442 94.11%   0.66%  
15.47 330 96.97%   0.15%  
15.46 362 20.44%   0.17%  
15.45 141 58.87%   0.06%  
15.44 799 90.11%   0.37%  
15.43 524 0.00%   0.24%  
15.41 50 0.00%   0.02%  
15.40 419 59.67%   0.19%  
15.39 49 0.00%   0.02%  
15.38 738 100.00%   0.34%  
15.37 16 100.00%   0.01%  
15.34 237 78.06%   0.11%  
15.33 211 40.28%   0.10%  
15.32 99 0.00%   0.05%  
15.31 363 55.92%   0.17%  
15.30 466 14.17%   0.21%  
15.29 132 100.00%   0.06%  
15.28 293 0.00%   0.13%  
15.27 197 0.00%   0.09%  
15.25 111 70.27%   0.05%  
15.21 138 88.41%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022