网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.15 2,302 11.08%   2.02%  
15.16 1,860 7.80%   1.63%  
15.17 3,258 48.83%   2.85%  
15.18 1,015 29.46%   0.89%  
15.19 402 12.44%   0.35%  
15.20 1,955 36.93%   1.71%  
15.21 1,893 52.14%   1.66%  
15.22 530 27.55%   0.46%  
15.23 823 21.99%   0.72%  
15.24 1,268 54.73%   1.11%  
15.25 647 49.15%   0.57%  
15.26 2,139 36.33%   1.87%  
15.27 369 71.54%   0.32%  
15.28 1,467 35.11%   1.28%  
15.29 1,311 33.56%   1.15%  
15.30 1,710 19.65%   1.50%  
15.31 3,296 17.35%   2.89%  
15.32 731 21.89%   0.64%  
15.33 1,637 12.89%   1.43%  
15.34 208 25.96%   0.18%  
15.35 3,000 29.57%   2.63%  
15.36 2,007 36.68%   1.76%  
15.37 1,079 61.01%   0.94%  
15.38 4,878 40.49%   4.27%  
15.39 2,799 26.62%   2.45%  
15.40 4,113 35.84%   3.60%  
15.41 3,170 25.41%   2.78%  
15.42 3,792 45.33%   3.32%  
15.43 3,958 68.32%   3.47%  
15.44 2,084 53.12%   1.83%  
15.45 2,458 37.31%   2.15%  
15.46 1,638 27.17%   1.43%  
15.47 1,554 21.04%   1.36%  
15.48 1,364 42.38%   1.19%  
15.49 2,426 61.54%   2.12%  
15.50 2,948 28.70%   2.58%  
15.51 2,384 32.42%   2.09%  
15.52 1,589 65.70%   1.39%  
15.53 1,846 35.32%   1.62%  
15.54 572 57.17%   0.50%  
15.55 1,481 76.84%   1.30%  
15.56 1,964 18.33%   1.72%  
15.57 1,255 31.79%   1.10%  
15.58 675 35.26%   0.59%  
15.59 1,711 56.28%   1.50%  
15.60 1,685 41.48%   1.48%  
15.61 422 32.70%   0.37%  
15.62 565 90.09%   0.49%  
15.63 78 83.33%   0.07%  
15.65 2,180 0.00%   1.91%  
15.66 2,929 59.75%   2.57%  
15.67 3,107 5.66%   2.72%  
15.68 247 81.38%   0.22%  
15.69 1,109 46.71%   0.97%  
15.70 605 17.52%   0.53%  
15.71 585 45.13%   0.51%  
15.72 396 99.75%   0.35%  
15.73 213 61.03%   0.19%  
15.74 514 5.06%   0.45%  
15.75 1,287 42.42%   1.13%  
15.76 1,415 57.03%   1.24%  
15.77 905 35.03%   0.79%  
15.78 357 58.54%   0.31%  
15.79 581 55.08%   0.51%  
15.80 988 16.50%   0.87%  
15.81 108 0.00%   0.09%  
15.82 468 43.59%   0.41%  
15.83 1,655 78.31%   1.45%  
15.84 436 26.38%   0.38%  
15.85 1,701 48.15%   1.49%  
15.86 1,298 69.65%   1.14%  
15.87 791 98.10%   0.69%  
15.88 197 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021