网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.25 3,945 33.94%   3.67%  
16.70 3,630 69.04%   3.38%  
17.26 3,310 59.58%   3.08%  
16.53 2,980 72.75%   2.77%  
17.01 2,577 34.61%   2.40%  
17.00 2,499 62.42%   2.33%  
17.28 2,373 76.95%   2.21%  
17.22 2,335 51.48%   2.17%  
17.30 2,277 100.00%   2.12%  
16.91 2,240 72.68%   2.08%  
16.92 2,112 76.56%   1.97%  
16.46 2,065 15.64%   1.92%  
16.60 2,054 40.17%   1.91%  
17.20 1,987 10.52%   1.85%  
17.11 1,755 61.25%   1.63%  
16.64 1,736 46.03%   1.62%  
17.29 1,693 67.63%   1.58%  
16.81 1,692 7.15%   1.57%  
16.68 1,663 73.90%   1.55%  
16.51 1,607 60.24%   1.50%  
17.07 1,542 39.75%   1.43%  
17.27 1,522 60.84%   1.42%  
16.31 1,450 46.69%   1.35%  
16.37 1,440 49.79%   1.34%  
16.69 1,437 11.13%   1.34%  
16.76 1,372 48.18%   1.28%  
16.63 1,356 38.64%   1.26%  
17.16 1,334 10.27%   1.24%  
16.30 1,316 83.97%   1.22%  
17.15 1,282 29.49%   1.19%  
16.75 1,277 77.76%   1.19%  
16.25 1,255 58.49%   1.17%  
16.26 1,208 76.24%   1.12%  
16.27 1,205 31.62%   1.12%  
17.02 1,183 40.83%   1.10%  
16.56 1,170 57.95%   1.09%  
16.67 1,123 94.84%   1.04%  
17.09 1,121 25.96%   1.04%  
16.28 1,111 60.76%   1.03%  
17.18 1,098 43.90%   1.02%  
16.45 1,081 17.67%   1.01%  
16.62 1,053 8.55%   0.98%  
16.38 1,048 23.57%   0.98%  
16.44 1,036 34.85%   0.96%  
16.98 1,027 75.85%   0.96%  
17.10 1,000 37.30%   0.93%  
16.61 994 17.00%   0.92%  
17.04 979 60.47%   0.91%  
17.23 940 61.17%   0.87%  
16.59 930 37.31%   0.87%  
17.19 926 6.80%   0.86%  
17.03 893 55.99%   0.83%  
17.06 826 70.82%   0.77%  
16.49 787 59.85%   0.73%  
16.71 781 80.28%   0.73%  
16.84 778 82.01%   0.72%  
16.74 761 51.12%   0.71%  
16.32 757 31.97%   0.70%  
16.65 749 76.77%   0.70%  
16.66 743 58.55%   0.69%  
16.50 734 67.44%   0.68%  
16.99 725 15.86%   0.67%  
16.90 706 18.56%   0.66%  
16.83 697 72.60%   0.65%  
16.35 691 27.06%   0.64%  
16.96 656 79.88%   0.61%  
17.24 639 80.44%   0.59%  
16.95 606 80.53%   0.56%  
16.93 565 62.65%   0.53%  
16.24 552 30.25%   0.51%  
17.13 525 95.43%   0.49%  
16.33 475 28.21%   0.44%  
16.23 458 0.00%   0.43%  
16.40 419 61.10%   0.39%  
17.12 410 17.07%   0.38%  
16.18 407 0.00%   0.38%  
16.73 393 85.50%   0.37%  
16.43 372 32.80%   0.35%  
17.14 340 59.71%   0.32%  
16.19 334 75.15%   0.31%  
16.41 325 59.69%   0.30%  
16.78 312 100.00%   0.29%  
16.89 304 0.00%   0.28%  
17.17 301 0.00%   0.28%  
16.34 270 30.37%   0.25%  
17.21 266 50.38%   0.25%  
16.36 256 39.84%   0.24%  
16.80 255 100.00%   0.24%  
16.52 246 79.67%   0.23%  
16.47 244 85.66%   0.23%  
16.57 241 93.36%   0.22%  
16.14 230 0.00%   0.21%  
16.29 218 0.00%   0.20%  
17.08 209 100.00%   0.19%  
17.05 199 67.84%   0.19%  
16.17 189 0.00%   0.18%  
16.55 180 27.78%   0.17%  
16.97 164 31.71%   0.15%  
16.72 152 96.05%   0.14%  
16.82 150 75.33%   0.14%  
16.21 121 100.00%   0.11%  
16.22 102 0.00%   0.09%  
16.48 101 0.00%   0.09%  
16.58 99 61.62%   0.09%  
16.85 90 100.00%   0.08%  
16.39 85 7.06%   0.08%  
16.42 83 31.33%   0.08%  
16.77 81 0.00%   0.08%  
16.79 73 65.75%   0.07%  
16.94 21 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022