网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.00 291 100.00%   0.26%  
14.90 23 100.00%   0.02%  
14.67 79 100.00%   0.07%  
14.89 209 99.04%   0.19%  
14.63 325 97.85%   0.30%  
14.11 1,297 95.84%   1.18%  
14.59 1,016 95.57%   0.92%  
14.82 394 85.03%   0.36%  
14.79 232 84.48%   0.21%  
14.73 578 81.83%   0.53%  
14.36 1,822 78.59%   1.66%  
14.78 1,549 77.99%   1.41%  
14.62 221 75.11%   0.20%  
14.75 887 73.39%   0.81%  
14.38 877 72.86%   0.80%  
14.88 120 72.50%   0.11%  
14.44 113 71.68%   0.10%  
14.50 1,137 67.11%   1.03%  
14.33 2,152 65.06%   1.96%  
14.30 7,175 63.74%   6.52%  
14.24 3,374 59.96%   3.07%  
14.51 290 58.97%   0.26%  
14.25 4,875 57.56%   4.43%  
14.29 3,650 56.41%   3.32%  
14.32 2,192 56.11%   1.99%  
14.34 1,711 56.11%   1.55%  
14.87 555 56.04%   0.50%  
14.31 1,968 53.56%   1.79%  
14.27 4,024 53.50%   3.66%  
14.17 5,140 52.37%   4.67%  
14.39 461 51.19%   0.42%  
14.23 4,861 50.94%   4.42%  
14.13 647 49.15%   0.59%  
14.22 4,963 47.83%   4.51%  
14.35 1,320 46.97%   1.20%  
14.68 81 45.68%   0.07%  
14.64 137 44.53%   0.12%  
14.21 3,390 42.95%   3.08%  
14.81 213 39.91%   0.19%  
14.86 457 39.61%   0.42%  
14.20 8,208 39.55%   7.46%  
14.83 271 39.48%   0.25%  
14.19 1,961 38.60%   1.78%  
14.28 5,762 37.90%   5.24%  
14.40 1,588 37.59%   1.44%  
14.48 394 37.56%   0.36%  
14.26 3,902 36.21%   3.55%  
14.80 408 36.03%   0.37%  
14.60 2,052 35.87%   1.86%  
14.85 546 35.35%   0.50%  
14.15 2,667 35.06%   2.42%  
14.12 737 35.01%   0.67%  
14.18 3,791 34.69%   3.45%  
14.55 70 32.86%   0.06%  
14.76 748 32.35%   0.68%  
14.46 597 30.49%   0.54%  
14.65 661 27.23%   0.60%  
14.71 552 26.99%   0.50%  
14.66 59 25.42%   0.05%  
14.16 2,507 21.50%   2.28%  
14.84 1,125 21.16%   1.02%  
14.74 577 20.80%   0.52%  
14.37 414 19.81%   0.38%  
14.72 513 18.52%   0.47%  
14.14 1,600 17.44%   1.45%  
14.47 154 16.88%   0.14%  
14.56 49 14.29%   0.04%  
14.77 358 12.85%   0.33%  
14.43 578 12.80%   0.53%  
14.70 130 10.00%   0.12%  
14.45 714 7.98%   0.65%  
14.54 261 0.77%   0.24%  
14.10 430 0.00%   0.39%  
14.61 275 0.00%   0.25%  
14.57 95 0.00%   0.09%  
14.58 77 0.00%   0.07%  
14.53 186 0.00%   0.17%  
14.42 78 0.00%   0.07%  
14.41 38 0.00%   0.03%  
14.69 4 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022