网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.09 8,414 54.56%   4.45%  
16.08 7,511 45.57%   3.97%  
15.80 7,146 44.04%   3.78%  
16.06 7,130 52.83%   3.77%  
15.81 6,032 55.67%   3.19%  
16.07 6,001 58.51%   3.17%  
16.00 5,346 80.51%   2.83%  
16.10 4,732 66.91%   2.50%  
15.84 4,466 44.07%   2.36%  
15.88 4,337 34.13%   2.29%  
15.83 4,188 34.69%   2.22%  
15.79 4,168 18.95%   2.20%  
15.95 4,149 41.94%   2.19%  
16.11 4,144 46.09%   2.19%  
15.90 3,972 21.14%   2.10%  
16.01 3,923 21.69%   2.08%  
15.87 3,914 30.30%   2.07%  
16.23 3,905 55.24%   2.07%  
15.94 3,846 39.07%   2.03%  
16.19 3,647 41.07%   1.93%  
15.93 3,599 50.93%   1.90%  
16.30 3,582 38.27%   1.89%  
16.05 3,568 27.72%   1.89%  
15.82 3,507 48.39%   1.86%  
15.91 3,491 50.03%   1.85%  
15.92 3,259 47.04%   1.72%  
15.86 3,258 36.62%   1.72%  
15.89 3,138 41.04%   1.66%  
16.36 3,011 86.88%   1.59%  
15.96 2,952 39.29%   1.56%  
16.02 2,834 26.85%   1.50%  
16.15 2,814 51.78%   1.49%  
16.18 2,649 53.91%   1.40%  
16.25 2,567 54.97%   1.36%  
16.31 2,476 33.97%   1.31%  
16.12 2,456 38.15%   1.30%  
16.34 2,427 40.91%   1.28%  
15.85 2,379 42.62%   1.26%  
15.97 2,285 55.10%   1.21%  
16.35 2,092 53.15%   1.11%  
16.03 2,066 42.55%   1.09%  
16.38 2,024 49.51%   1.07%  
15.78 1,995 19.95%   1.06%  
15.99 1,851 56.73%   0.98%  
16.04 1,805 53.13%   0.95%  
16.13 1,731 28.94%   0.92%  
15.98 1,685 26.77%   0.89%  
16.14 1,667 80.80%   0.88%  
16.16 1,494 51.87%   0.79%  
16.26 1,375 60.80%   0.73%  
16.20 1,348 50.00%   0.71%  
16.21 1,295 47.34%   0.69%  
16.37 1,279 98.28%   0.68%  
16.33 976 12.91%   0.52%  
16.24 873 19.36%   0.46%  
16.39 809 100.00%   0.43%  
15.65 808 0.00%   0.43%  
16.32 794 46.47%   0.42%  
16.29 788 19.80%   0.42%  
16.17 738 31.44%   0.39%  
15.77 683 0.00%   0.36%  
16.28 599 61.60%   0.32%  
16.27 439 24.83%   0.23%  
16.40 358 100.00%   0.19%  
16.22 346 0.00%   0.18%  
15.68 215 100.00%   0.11%  
15.71 190 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021