网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪迪龙 (002658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.67 52周最低:4.75

雪迪龙(002658) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.20 1,420 56.06%   1.59%  
9.19 160 100.00%   0.18%  
9.18 73 100.00%   0.08%  
9.17 135 63.70%   0.15%  
9.16 374 79.95%   0.42%  
9.15 467 89.08%   0.52%  
9.14 665 52.48%   0.74%  
9.13 160 72.50%   0.18%  
9.12 249 100.00%   0.28%  
9.11 417 72.90%   0.47%  
9.10 941 65.14%   1.05%  
9.09 421 40.86%   0.47%  
9.08 418 14.59%   0.47%  
9.07 657 75.04%   0.74%  
9.06 1,245 34.54%   1.39%  
9.05 1,130 53.72%   1.27%  
9.04 1,597 17.85%   1.79%  
9.03 651 22.43%   0.73%  
9.02 282 63.48%   0.32%  
9.01 1,618 70.52%   1.81%  
9.00 1,661 44.07%   1.86%  
8.99 2,708 58.79%   3.03%  
8.98 1,673 1.32%   1.87%  
8.97 477 9.22%   0.53%  
8.96 307 0.00%   0.34%  
8.95 405 0.00%   0.45%  
8.94 202 45.05%   0.23%  
8.93 1,838 26.88%   2.06%  
8.92 1,641 76.60%   1.84%  
8.91 3,429 45.58%   3.84%  
8.90 3,036 28.52%   3.40%  
8.89 3,334 29.18%   3.73%  
8.88 3,693 39.48%   4.14%  
8.87 3,641 40.35%   4.08%  
8.86 5,217 43.86%   5.84%  
8.85 5,130 24.15%   5.75%  
8.84 2,602 52.11%   2.91%  
8.83 3,977 24.97%   4.45%  
8.82 1,940 41.96%   2.17%  
8.81 3,837 50.85%   4.30%  
8.80 2,965 9.92%   3.32%  
8.79 2,365 59.66%   2.65%  
8.78 2,840 43.84%   3.18%  
8.77 3,315 18.55%   3.71%  
8.76 339 53.98%   0.38%  
8.75 2,617 67.37%   2.93%  
8.74 2,470 60.53%   2.77%  
8.73 1,673 24.69%   1.87%  
8.72 1,966 53.41%   2.20%  
8.71 2,207 49.94%   2.47%  
8.70 2,577 0.00%   2.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022