网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:10.82

克明面业(002661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.70 1,245 0.00%   0.52%  
17.62 53 100.00%   0.02%  
17.61 263 53.99%   0.11%  
17.60 1,731 29.87%   0.73%  
17.58 148 100.00%   0.06%  
17.57 884 0.00%   0.37%  
17.56 1,220 46.64%   0.51%  
17.55 1,075 37.58%   0.45%  
17.54 327 22.63%   0.14%  
17.53 2,065 55.79%   0.87%  
17.52 183 15.30%   0.08%  
17.51 119 0.00%   0.05%  
17.45 133 100.00%   0.06%  
17.42 295 0.00%   0.12%  
17.41 6 0.00%   0.00%  
17.40 1,745 7.56%   0.74%  
17.38 2,011 36.45%   0.85%  
17.36 636 100.00%   0.27%  
17.35 1,686 74.97%   0.71%  
17.34 654 34.40%   0.28%  
17.33 1,852 82.07%   0.78%  
17.32 883 28.88%   0.37%  
17.31 1,151 53.87%   0.49%  
17.30 3,248 21.21%   1.37%  
17.29 584 10.62%   0.25%  
17.28 852 5.52%   0.36%  
17.25 15 0.00%   0.01%  
17.23 292 0.00%   0.12%  
17.22 261 8.81%   0.11%  
17.21 688 49.56%   0.29%  
17.20 1,189 71.65%   0.50%  
17.19 1,494 49.87%   0.63%  
17.18 1,994 51.10%   0.84%  
17.17 3,508 72.72%   1.48%  
17.16 1,329 59.07%   0.56%  
17.15 4,918 39.39%   2.07%  
17.14 828 46.14%   0.35%  
17.13 1,254 30.94%   0.53%  
17.12 1,325 68.15%   0.56%  
17.11 1,286 38.88%   0.54%  
17.10 3,051 17.99%   1.29%  
17.09 674 24.18%   0.28%  
17.08 1,510 75.76%   0.64%  
17.07 1,391 54.35%   0.59%  
17.06 1,450 44.55%   0.61%  
17.05 2,353 53.55%   0.99%  
17.04 1,523 47.60%   0.64%  
17.03 2,071 45.15%   0.87%  
17.02 4,747 47.02%   2.00%  
17.01 2,327 42.71%   0.98%  
17.00 7,634 40.76%   3.22%  
16.99 2,451 49.21%   1.03%  
16.98 2,377 33.52%   1.00%  
16.97 1,679 42.11%   0.71%  
16.96 2,798 39.39%   1.18%  
16.95 2,875 36.70%   1.21%  
16.94 1,310 32.60%   0.55%  
16.93 2,483 37.58%   1.05%  
16.92 2,637 56.20%   1.11%  
16.91 2,168 30.12%   0.91%  
16.90 6,454 29.53%   2.72%  
16.89 4,018 40.32%   1.69%  
16.88 3,275 52.25%   1.38%  
16.87 2,617 41.96%   1.10%  
16.86 2,304 52.29%   0.97%  
16.85 7,235 43.10%   3.05%  
16.84 3,529 48.06%   1.49%  
16.83 2,606 48.35%   1.10%  
16.82 4,032 45.93%   1.70%  
16.81 4,900 49.49%   2.07%  
16.80 4,811 28.77%   2.03%  
16.79 3,279 49.68%   1.38%  
16.78 2,333 53.54%   0.98%  
16.77 4,268 40.70%   1.80%  
16.76 1,995 18.70%   0.84%  
16.75 2,927 47.79%   1.23%  
16.74 3,861 66.76%   1.63%  
16.73 5,368 48.12%   2.26%  
16.72 4,675 35.53%   1.97%  
16.71 2,688 30.17%   1.13%  
16.70 5,984 19.40%   2.52%  
16.69 1,878 24.92%   0.79%  
16.68 3,382 35.75%   1.43%  
16.67 2,782 30.45%   1.17%  
16.66 3,200 42.22%   1.35%  
16.65 3,154 20.50%   1.33%  
16.64 1,200 54.00%   0.51%  
16.63 696 55.78%   0.29%  
16.62 3,448 53.07%   1.45%  
16.61 1,723 20.31%   0.73%  
16.60 1,063 40.26%   0.45%  
16.59 575 32.17%   0.24%  
16.58 836 26.20%   0.35%  
16.57 3,979 89.14%   1.68%  
16.56 287 51.92%   0.12%  
16.55 546 80.59%   0.23%  
16.54 177 26.55%   0.07%  
16.53 336 42.86%   0.14%  
16.52 920 40.22%   0.39%  
16.51 3,371 69.80%   1.42%  
16.50 4,591 19.93%   1.94%  
16.49 779 54.17%   0.33%  
16.48 591 7.95%   0.25%  
16.47 178 37.64%   0.08%  
16.46 923 40.95%   0.39%  
16.45 663 9.50%   0.28%  
16.43 282 100.00%   0.12%  
16.42 674 15.13%   0.28%  
16.41 1,257 88.78%   0.53%  
16.40 503 66.60%   0.21%  
16.39 534 0.00%   0.23%  
16.38 88 0.00%   0.04%  
16.37 319 0.00%   0.13%  
16.35 1,054 0.00%   0.44%  
16.34 856 75.00%   0.36%  
16.33 2,426 12.41%   1.02%  
16.32 13 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020