网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.82

克明面业(002661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.10 2,486 22.13%   5.55%  
21.20 2,165 86.84%   4.83%  
21.18 2,120 64.82%   4.73%  
21.19 1,905 48.28%   4.25%  
20.90 1,652 61.44%   3.69%  
21.17 1,505 28.77%   3.36%  
20.88 1,447 31.58%   3.23%  
21.15 1,445 56.01%   3.23%  
20.80 1,396 38.47%   3.12%  
20.85 1,372 48.83%   3.06%  
20.87 1,371 58.64%   3.06%  
20.84 1,237 53.44%   2.76%  
20.86 1,227 73.51%   2.74%  
20.83 1,071 36.88%   2.39%  
21.24 1,052 40.02%   2.35%  
21.23 1,039 15.21%   2.32%  
21.08 1,038 6.84%   2.32%  
21.13 1,014 62.03%   2.26%  
21.12 968 44.83%   2.16%  
21.11 965 28.81%   2.15%  
20.89 952 47.48%   2.12%  
21.14 817 62.04%   1.82%  
21.27 813 44.42%   1.82%  
20.91 773 85.38%   1.73%  
21.16 724 51.12%   1.62%  
21.22 692 29.05%   1.54%  
20.93 684 84.65%   1.53%  
21.25 642 95.02%   1.43%  
20.79 614 17.43%   1.37%  
20.82 599 27.05%   1.34%  
20.81 585 22.74%   1.31%  
20.92 510 71.96%   1.14%  
20.60 481 0.00%   1.07%  
20.66 470 26.38%   1.05%  
20.69 467 65.95%   1.04%  
21.28 449 87.97%   1.00%  
21.26 448 84.82%   1.00%  
21.09 420 20.95%   0.94%  
20.70 413 37.29%   0.92%  
21.21 330 21.52%   0.74%  
21.01 324 75.31%   0.72%  
21.07 285 14.74%   0.64%  
21.03 285 75.09%   0.64%  
21.02 282 72.34%   0.63%  
20.94 257 76.26%   0.57%  
20.71 221 73.76%   0.49%  
20.95 219 50.23%   0.49%  
20.67 216 21.76%   0.48%  
20.99 216 98.61%   0.48%  
21.05 202 75.25%   0.45%  
20.68 199 32.16%   0.44%  
21.06 180 93.89%   0.40%  
21.00 178 77.53%   0.40%  
20.76 133 22.56%   0.30%  
20.75 127 87.40%   0.28%  
20.63 125 67.20%   0.28%  
20.97 120 100.00%   0.27%  
20.98 119 100.00%   0.27%  
21.04 116 41.38%   0.26%  
20.61 90 100.00%   0.20%  
20.72 82 0.00%   0.18%  
20.73 78 53.85%   0.17%  
20.65 63 0.00%   0.14%  
20.74 61 65.57%   0.14%  
20.58 39 0.00%   0.09%  
20.77 34 100.00%   0.08%  
20.78 32 75.00%   0.07%  
20.64 25 0.00%   0.06%  
21.29 24 100.00%   0.05%  
20.96 13 84.62%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020