网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.82

克明面业(002661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.64 7 100.00%   0.01%  
20.12 10 0.00%   0.01%  
20.96 12 100.00%   0.01%  
20.27 25 48.00%   0.03%  
19.98 43 16.28%   0.05%  
20.67 46 0.00%   0.05%  
19.97 48 77.08%   0.06%  
20.47 49 0.00%   0.06%  
20.37 52 15.38%   0.06%  
20.74 58 63.79%   0.07%  
20.13 69 5.80%   0.08%  
20.44 69 43.48%   0.08%  
20.49 70 24.29%   0.08%  
20.92 70 41.43%   0.08%  
20.63 72 18.06%   0.08%  
20.91 75 62.67%   0.09%  
20.28 103 2.91%   0.12%  
20.86 116 12.93%   0.14%  
20.43 117 47.01%   0.14%  
20.29 127 27.56%   0.15%  
20.93 135 22.96%   0.16%  
20.65 136 11.03%   0.16%  
20.73 142 47.18%   0.17%  
20.34 146 42.47%   0.17%  
19.99 150 0.00%   0.18%  
20.66 150 65.33%   0.18%  
20.61 153 47.06%   0.18%  
20.94 158 67.09%   0.19%  
20.45 159 6.29%   0.19%  
20.87 167 31.14%   0.20%  
20.89 168 97.02%   0.20%  
20.59 172 80.23%   0.20%  
20.26 179 39.66%   0.21%  
20.18 188 67.02%   0.22%  
20.85 189 12.70%   0.22%  
20.95 199 87.44%   0.23%  
19.84 199 85.43%   0.23%  
20.57 207 52.17%   0.24%  
20.88 210 74.29%   0.25%  
20.62 224 61.61%   0.26%  
19.83 225 56.44%   0.26%  
20.58 239 43.10%   0.28%  
20.17 249 62.25%   0.29%  
20.80 254 26.77%   0.30%  
20.60 257 10.89%   0.30%  
20.14 260 0.38%   0.31%  
20.55 266 5.26%   0.31%  
20.25 268 41.42%   0.32%  
20.71 271 32.75%   0.32%  
20.11 288 7.64%   0.34%  
20.04 291 8.59%   0.34%  
19.87 294 33.33%   0.35%  
20.84 298 72.15%   0.35%  
20.41 301 25.91%   0.35%  
19.72 309 13.59%   0.36%  
20.03 313 0.32%   0.37%  
20.15 325 9.23%   0.38%  
19.73 328 53.35%   0.39%  
20.48 334 0.00%   0.39%  
19.74 336 75.60%   0.40%  
19.62 338 43.49%   0.40%  
20.78 339 43.12%   0.40%  
20.68 342 1.17%   0.40%  
20.90 350 59.14%   0.41%  
20.16 358 53.35%   0.42%  
20.36 368 45.92%   0.43%  
20.42 372 29.57%   0.44%  
20.53 376 52.66%   0.44%  
20.82 393 51.91%   0.46%  
20.19 399 37.34%   0.47%  
19.94 403 71.22%   0.47%  
20.32 419 30.31%   0.49%  
20.10 425 42.59%   0.50%  
19.96 427 48.24%   0.50%  
19.92 453 38.83%   0.53%  
20.81 461 40.37%   0.54%  
20.33 466 63.14%   0.55%  
20.08 469 51.39%   0.55%  
20.79 470 29.57%   0.55%  
20.52 471 22.08%   0.55%  
19.93 502 44.79%   0.59%  
20.83 550 28.36%   0.65%  
20.38 550 21.09%   0.65%  
20.39 560 72.50%   0.66%  
20.72 564 69.15%   0.66%  
20.02 576 26.74%   0.68%  
19.89 586 17.12%   0.69%  
20.77 593 53.06%   0.70%  
20.69 600 5.33%   0.71%  
20.54 616 24.03%   0.72%  
20.24 635 74.96%   0.75%  
19.95 666 28.83%   0.78%  
19.91 668 77.11%   0.79%  
19.63 690 11.01%   0.81%  
20.31 699 25.75%   0.82%  
20.75 733 4.91%   0.86%  
20.56 734 18.66%   0.86%  
19.64 769 24.19%   0.90%  
20.51 770 12.60%   0.91%  
20.09 775 87.10%   0.91%  
20.23 849 73.73%   1.00%  
19.79 859 45.29%   1.01%  
19.78 875 23.88%   1.03%  
20.30 889 0.00%   1.05%  
19.77 961 58.27%   1.13%  
20.40 972 34.67%   1.14%  
20.76 982 47.96%   1.16%  
20.21 1,002 32.63%   1.18%  
19.85 1,072 0.49%   1.26%  
19.76 1,084 53.23%   1.28%  
19.86 1,086 60.92%   1.28%  
20.35 1,110 32.79%   1.31%  
20.00 1,148 2.76%   1.35%  
19.82 1,235 75.95%   1.45%  
20.07 1,251 47.24%   1.47%  
20.05 1,251 26.61%   1.47%  
20.06 1,325 15.53%   1.56%  
19.66 1,335 38.58%   1.57%  
20.20 1,369 11.61%   1.61%  
19.67 1,430 27.97%   1.68%  
20.22 1,446 51.80%   1.70%  
19.90 1,462 20.61%   1.72%  
20.01 1,498 11.95%   1.76%  
20.50 1,519 2.57%   1.79%  
19.69 1,530 64.90%   1.80%  
19.88 1,672 58.25%   1.97%  
19.71 2,131 49.65%   2.51%  
19.75 2,227 20.79%   2.62%  
19.81 2,264 58.35%   2.66%  
19.68 2,346 60.91%   2.76%  
20.70 2,664 72.94%   3.13%  
19.70 3,534 20.28%   4.16%  
19.65 3,721 69.52%   4.38%  
19.80 4,583 44.03%   5.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020