网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.28 228 100.00%   0.37%  
23.25 438 83.56%   0.71%  
23.24 168 0.00%   0.27%  
23.23 58 100.00%   0.09%  
23.20 353 46.74%   0.57%  
23.18 32 0.00%   0.05%  
23.17 556 37.05%   0.90%  
23.16 219 62.10%   0.35%  
23.15 1,423 60.93%   2.29%  
23.14 772 79.15%   1.24%  
23.13 684 45.03%   1.10%  
23.12 508 31.30%   0.82%  
23.11 276 78.99%   0.45%  
23.10 1,884 68.63%   3.04%  
23.09 644 80.75%   1.04%  
23.08 625 39.04%   1.01%  
23.07 230 62.17%   0.37%  
23.06 556 25.90%   0.90%  
23.05 427 43.79%   0.69%  
23.04 398 19.85%   0.64%  
23.03 294 66.33%   0.47%  
23.02 271 42.44%   0.44%  
23.01 210 33.81%   0.34%  
23.00 2,141 82.02%   3.45%  
22.99 1,215 61.23%   1.96%  
22.98 2,402 38.63%   3.87%  
22.97 883 61.04%   1.42%  
22.96 1,244 67.93%   2.01%  
22.95 2,596 47.77%   4.19%  
22.94 1,212 35.40%   1.95%  
22.93 1,273 71.96%   2.05%  
22.92 1,360 60.44%   2.19%  
22.91 1,643 56.12%   2.65%  
22.90 2,521 54.79%   4.06%  
22.89 1,795 37.77%   2.89%  
22.88 2,578 58.84%   4.16%  
22.87 846 51.42%   1.36%  
22.86 2,369 46.31%   3.82%  
22.85 1,466 45.43%   2.36%  
22.84 402 23.88%   0.65%  
22.83 463 71.92%   0.75%  
22.82 743 19.78%   1.20%  
22.81 622 42.28%   1.00%  
22.80 790 63.04%   1.27%  
22.79 624 12.66%   1.01%  
22.78 1,378 41.07%   2.22%  
22.77 508 54.33%   0.82%  
22.76 3,042 18.97%   4.91%  
22.75 1,015 62.56%   1.64%  
22.74 1,068 66.85%   1.72%  
22.73 1,399 26.02%   2.26%  
22.72 890 13.93%   1.44%  
22.71 565 17.17%   0.91%  
22.70 682 20.82%   1.10%  
22.69 333 46.85%   0.54%  
22.68 556 49.46%   0.90%  
22.67 623 55.70%   1.00%  
22.66 450 25.33%   0.73%  
22.65 508 27.82%   0.82%  
22.64 484 60.12%   0.78%  
22.63 982 6.52%   1.58%  
22.62 869 16.80%   1.40%  
22.61 306 36.27%   0.49%  
22.60 557 7.54%   0.90%  
22.59 312 16.67%   0.50%  
22.58 652 52.91%   1.05%  
22.57 507 1.78%   0.82%  
22.56 522 7.47%   0.84%  
22.55 440 52.27%   0.71%  
22.54 33 57.58%   0.05%  
22.53 446 7.85%   0.72%  
22.52 418 48.80%   0.67%  
22.51 96 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021