网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.89 35 0.00%   0.06%  
16.90 93 45.16%   0.16%  
16.91 851 13.28%   1.49%  
16.92 603 38.97%   1.05%  
16.93 779 25.42%   1.36%  
16.94 1,178 41.26%   2.06%  
16.95 2,486 48.31%   4.35%  
16.96 2,160 55.32%   3.78%  
16.97 1,543 26.77%   2.70%  
16.98 2,919 45.73%   5.11%  
16.99 2,190 37.08%   3.83%  
17.00 4,278 48.29%   7.48%  
17.01 2,119 58.14%   3.71%  
17.02 2,622 38.79%   4.59%  
17.03 1,212 22.03%   2.12%  
17.04 1,330 69.85%   2.33%  
17.05 1,752 66.10%   3.07%  
17.06 960 35.52%   1.68%  
17.07 2,175 61.26%   3.80%  
17.08 554 51.38%   0.97%  
17.09 1,539 78.69%   2.69%  
17.10 631 31.22%   1.10%  
17.11 477 66.04%   0.83%  
17.12 1,980 79.44%   3.46%  
17.13 701 34.66%   1.23%  
17.14 337 84.27%   0.59%  
17.15 375 28.00%   0.66%  
17.16 626 38.50%   1.10%  
17.17 436 58.03%   0.76%  
17.18 175 80.00%   0.31%  
17.19 105 79.05%   0.18%  
17.20 145 62.76%   0.25%  
17.21 30 83.33%   0.05%  
17.22 82 39.02%   0.14%  
17.23 61 44.26%   0.11%  
17.24 517 10.06%   0.90%  
17.27 10 0.00%   0.02%  
17.28 377 16.98%   0.66%  
17.29 593 31.37%   1.04%  
17.30 848 46.34%   1.48%  
17.31 514 62.65%   0.90%  
17.32 233 74.25%   0.41%  
17.33 752 25.13%   1.32%  
17.34 279 20.43%   0.49%  
17.35 369 47.70%   0.65%  
17.36 423 87.23%   0.74%  
17.37 834 38.37%   1.46%  
17.38 572 60.49%   1.00%  
17.39 289 13.84%   0.51%  
17.40 355 74.65%   0.62%  
17.41 76 42.11%   0.13%  
17.42 178 50.00%   0.31%  
17.43 152 0.00%   0.27%  
17.44 337 62.02%   0.59%  
17.45 256 12.11%   0.45%  
17.46 271 28.04%   0.47%  
17.47 420 69.76%   0.73%  
17.48 130 3.08%   0.23%  
17.49 616 4.87%   1.08%  
17.50 284 30.63%   0.50%  
17.51 856 17.87%   1.50%  
17.52 435 28.74%   0.76%  
17.53 893 46.70%   1.56%  
17.54 1,478 93.10%   2.59%  
17.55 208 16.83%   0.36%  
17.56 711 14.35%   1.24%  
17.57 65 21.54%   0.11%  
17.58 183 17.49%   0.32%  
17.59 314 56.69%   0.55%  
17.60 657 35.16%   1.15%  
17.61 329 25.23%   0.58%  
17.62 185 81.08%   0.32%  
17.63 271 65.31%   0.47%  
17.64 378 35.19%   0.66%  
17.65 200 82.50%   0.35%  
17.66 73 39.73%   0.13%  
17.67 127 81.89%   0.22%  
17.68 411 49.64%   0.72%  
17.69 24 0.00%   0.04%  
17.70 170 100.00%   0.30%  
17.71 11 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022