网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.16 52周最低:11.77

鞍重股份(002667) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.14 1,681 100.00%   0.65%  
35.12 1,296 100.00%   0.50%  
35.11 167 100.00%   0.06%  
35.08 43 0.00%   0.02%  
35.07 433 1.39%   0.17%  
35.05 52 100.00%   0.02%  
35.04 492 100.00%   0.19%  
35.02 178 100.00%   0.07%  
35.00 3,166 100.00%   1.22%  
34.99 2,101 93.96%   0.81%  
34.98 388 19.85%   0.15%  
34.95 432 82.18%   0.17%  
34.94 389 84.58%   0.15%  
34.93 96 0.00%   0.04%  
34.92 54 100.00%   0.02%  
34.91 7 0.00%   0.00%  
34.90 622 55.14%   0.24%  
34.89 135 24.44%   0.05%  
34.88 508 65.94%   0.20%  
34.87 198 99.49%   0.08%  
34.86 71 0.00%   0.03%  
34.85 668 25.15%   0.26%  
34.84 190 47.89%   0.07%  
34.83 842 0.83%   0.32%  
34.81 116 39.66%   0.04%  
34.80 1,254 74.48%   0.48%  
34.79 168 7.74%   0.06%  
34.78 228 39.47%   0.09%  
34.77 645 74.88%   0.25%  
34.76 795 69.43%   0.31%  
34.75 861 80.95%   0.33%  
34.74 189 29.10%   0.07%  
34.73 548 5.66%   0.21%  
34.72 556 91.55%   0.21%  
34.71 559 78.35%   0.22%  
34.70 2,842 75.19%   1.10%  
34.69 1,485 42.88%   0.57%  
34.68 1,004 28.78%   0.39%  
34.67 1,691 66.06%   0.65%  
34.66 1,611 27.31%   0.62%  
34.65 1,357 37.95%   0.52%  
34.64 1,496 31.68%   0.58%  
34.63 2,184 47.80%   0.84%  
34.62 955 14.76%   0.37%  
34.61 1,854 56.15%   0.72%  
34.60 3,336 26.71%   1.29%  
34.59 427 29.98%   0.16%  
34.58 2,096 0.14%   0.81%  
34.57 951 39.96%   0.37%  
34.56 821 78.44%   0.32%  
34.55 1,021 29.38%   0.39%  
34.54 725 65.66%   0.28%  
34.53 235 0.00%   0.09%  
34.52 123 81.30%   0.05%  
34.51 290 66.21%   0.11%  
34.50 1,975 55.19%   0.76%  
34.49 280 45.71%   0.11%  
34.48 121 4.13%   0.05%  
34.47 1,343 93.82%   0.52%  
34.46 790 39.37%   0.30%  
34.45 1,432 35.47%   0.55%  
34.44 1,375 75.56%   0.53%  
34.43 1,759 40.31%   0.68%  
34.42 422 0.00%   0.16%  
34.41 350 39.43%   0.14%  
34.40 1,035 30.14%   0.40%  
34.39 1,008 72.92%   0.39%  
34.38 834 38.73%   0.32%  
34.37 362 39.23%   0.14%  
34.36 255 31.76%   0.10%  
34.35 391 72.89%   0.15%  
34.34 589 57.56%   0.23%  
34.33 310 53.87%   0.12%  
34.32 210 96.67%   0.08%  
34.31 151 0.00%   0.06%  
34.30 1,230 52.20%   0.47%  
34.29 118 98.31%   0.05%  
34.28 196 100.00%   0.08%  
34.26 109 69.72%   0.04%  
34.25 290 61.72%   0.11%  
34.24 534 32.58%   0.21%  
34.23 1,065 55.77%   0.41%  
34.22 988 93.93%   0.38%  
34.21 1,892 32.19%   0.73%  
34.20 3,777 58.25%   1.46%  
34.19 1,506 75.76%   0.58%  
34.18 2,630 56.31%   1.01%  
34.17 541 0.74%   0.21%  
34.16 1,221 53.24%   0.47%  
34.15 590 26.10%   0.23%  
34.14 774 73.77%   0.30%  
34.13 1,013 20.34%   0.39%  
34.12 320 21.50%   0.12%  
34.11 1,836 91.45%   0.71%  
34.10 1,674 58.95%   0.65%  
34.09 416 28.59%   0.16%  
34.08 192 11.46%   0.07%  
34.07 215 9.30%   0.08%  
34.06 237 55.70%   0.09%  
34.05 456 34.65%   0.18%  
34.04 658 58.21%   0.25%  
34.03 212 71.70%   0.08%  
34.02 1,017 59.98%   0.39%  
34.01 923 47.45%   0.36%  
34.00 3,934 74.58%   1.52%  
33.99 1,256 30.25%   0.48%  
33.98 2,627 62.66%   1.01%  
33.97 346 60.69%   0.13%  
33.96 737 38.26%   0.28%  
33.95 1,838 74.70%   0.71%  
33.94 725 79.86%   0.28%  
33.93 7,053 0.99%   2.72%  
33.92 274 76.28%   0.11%  
33.91 2,060 55.78%   0.79%  
33.90 875 72.23%   0.34%  
33.89 114 83.38%   0.04%  
33.88 1,875 58.35%   0.72%  
33.87 832 52.76%   0.32%  
33.86 2,033 37.88%   0.78%  
33.85 690 10.43%   0.27%  
33.84 333 14.41%   0.13%  
33.83 193 72.02%   0.07%  
33.82 32 50.00%   0.01%  
33.81 383 87.99%   0.15%  
33.80 548 30.29%   0.21%  
33.79 34 0.00%   0.01%  
33.78 235 74.89%   0.09%  
33.77 85 62.35%   0.03%  
33.76 232 90.09%   0.09%  
33.75 982 46.64%   0.38%  
33.74 367 50.95%   0.14%  
33.73 448 4.91%   0.17%  
33.72 470 70.00%   0.18%  
33.71 56 71.43%   0.02%  
33.70 269 24.91%   0.10%  
33.69 61 39.34%   0.02%  
33.68 280 97.86%   0.11%  
33.67 35 42.86%   0.01%  
33.66 227 34.36%   0.09%  
33.65 14 35.71%   0.01%  
33.63 89 0.00%   0.03%  
33.62 225 32.44%   0.09%  
33.61 145 86.21%   0.06%  
33.60 727 37.83%   0.28%  
33.58 389 78.92%   0.15%  
33.57 438 90.41%   0.17%  
33.56 389 64.27%   0.15%  
33.55 686 68.08%   0.26%  
33.54 896 32.48%   0.35%  
33.53 717 51.32%   0.28%  
33.52 332 19.28%   0.13%  
33.51 98 32.65%   0.04%  
33.50 2,314 83.75%   0.89%  
33.49 572 34.27%   0.22%  
33.48 276 96.01%   0.11%  
33.47 606 52.81%   0.23%  
33.46 1,037 91.32%   0.40%  
33.45 1,486 68.44%   0.57%  
33.44 862 81.21%   0.33%  
33.43 354 45.21%   0.14%  
33.42 454 46.04%   0.18%  
33.41 349 93.41%   0.13%  
33.40 1,907 36.65%   0.74%  
33.39 514 98.05%   0.20%  
33.38 418 41.63%   0.16%  
33.37 256 95.31%   0.10%  
33.36 1,802 58.88%   0.70%  
33.35 856 59.58%   0.33%  
33.34 621 37.36%   0.24%  
33.33 1,424 94.45%   0.55%  
33.32 67 56.72%   0.03%  
33.31 762 70.08%   0.29%  
33.30 1,935 48.94%   0.75%  
33.29 393 16.28%   0.15%  
33.28 1,035 90.82%   0.40%  
33.27 1,517 57.28%   0.59%  
33.26 1,322 34.80%   0.51%  
33.25 632 51.90%   0.24%  
33.24 372 24.73%   0.14%  
33.23 564 16.31%   0.22%  
33.22 215 34.88%   0.08%  
33.21 2,100 7.05%   0.81%  
33.20 2,344 60.07%   0.90%  
33.19 1,129 45.08%   0.44%  
33.18 214 39.72%   0.08%  
33.17 2 0.00%   0.00%  
33.16 959 80.60%   0.37%  
33.15 61 100.00%   0.02%  
33.14 361 0.00%   0.14%  
33.13 37 100.00%   0.01%  
33.12 22 0.00%   0.01%  
33.11 309 100.00%   0.12%  
33.10 806 73.45%   0.31%  
33.09 72 0.00%   0.03%  
33.08 889 0.00%   0.34%  
33.07 1,071 11.58%   0.41%  
33.06 61 0.00%   0.02%  
33.05 1,275 15.53%   0.49%  
33.04 563 96.98%   0.22%  
33.03 1,103 0.00%   0.43%  
33.02 702 28.82%   0.27%  
33.01 42 0.00%   0.02%  
33.00 4,099 75.02%   1.58%  
32.99 2,332 51.12%   0.90%  
32.98 253 66.01%   0.10%  
32.97 110 56.36%   0.04%  
32.96 250 100.00%   0.10%  
32.95 361 0.00%   0.14%  
32.94 349 77.94%   0.13%  
32.93 618 84.30%   0.24%  
32.92 161 31.06%   0.06%  
32.91 327 33.33%   0.13%  
32.90 2,614 48.96%   1.01%  
32.89 1,586 68.60%   0.61%  
32.88 2,612 16.92%   1.01%  
32.87 605 14.88%   0.23%  
32.86 1,238 21.97%   0.48%  
32.85 999 53.75%   0.39%  
32.84 2,025 76.10%   0.78%  
32.83 365 4.66%   0.14%  
32.82 665 47.22%   0.26%  
32.81 198 7.58%   0.08%  
32.80 5,501 28.50%   2.12%  
32.79 1,176 71.85%   0.45%  
32.78 1,047 84.05%   0.40%  
32.77 382 55.50%   0.15%  
32.76 790 27.97%   0.30%  
32.75 1,361 43.36%   0.53%  
32.74 1,650 52.67%   0.64%  
32.73 1,033 70.09%   0.40%  
32.72 384 32.29%   0.15%  
32.71 1,081 84.18%   0.42%  
32.70 2,229 42.93%   0.86%  
32.69 254 54.72%   0.10%  
32.68 852 94.13%   0.33%  
32.67 1,655 65.86%   0.64%  
32.66 326 9.51%   0.13%  
32.65 495 51.68%   0.19%  
32.64 267 58.80%   0.10%  
32.63 152 7.91%   0.06%  
32.62 55 30.91%   0.02%  
32.61 2,160 0.00%   0.83%  
32.60 1,913 71.77%   0.74%  
32.59 85 0.00%   0.03%  
32.58 710 80.70%   0.27%  
32.57 687 25.91%   0.27%  
32.56 33 0.00%   0.01%  
32.53 38 44.74%   0.01%  
32.52 52 17.31%   0.02%  
32.51 499 0.00%   0.19%  
32.50 588 61.73%   0.23%  
32.49 1,402 100.00%   0.54%  
32.48 1,182 2.96%   0.46%  
32.47 738 55.15%   0.28%  
32.46 525 4.95%   0.20%  
32.45 181 64.64%   0.07%  
32.44 39 100.00%   0.02%  
32.43 1,762 8.06%   0.68%  
32.41 42 0.00%   0.02%  
32.40 2,534 87.45%   0.98%  
32.39 323 4.64%   0.12%  
32.38 582 65.12%   0.22%  
32.37 240 55.00%   0.09%  
32.36 216 46.76%   0.08%  
32.35 598 18.90%   0.23%  
32.33 381 38.06%   0.15%  
32.32 2,200 5.32%   0.85%  
32.31 1,624 85.59%   0.63%  
32.30 4,171 11.08%   1.61%  
32.29 739 11.37%   0.29%  
32.28 1,580 54.24%   0.61%  
32.27 458 25.11%   0.18%  
32.26 882 100.00%   0.34%  
32.25 11 100.00%   0.00%  
32.24 1,299 96.15%   0.50%  
32.23 205 61.46%   0.08%  
32.22 653 54.06%   0.25%  
32.21 318 88.99%   0.12%  
32.20 901 19.87%   0.35%  
32.19 1,570 84.39%   0.61%  
32.18 19 0.00%   0.01%  
32.17 685 0.00%   0.26%  
32.16 1,121 72.55%   0.43%  
32.15 560 66.25%   0.22%  
32.14 812 71.55%   0.31%  
32.13 110 0.00%   0.04%  
32.12 1,075 4.47%   0.41%  
32.11 783 0.00%   0.30%  
32.10 240 0.00%   0.09%  
32.09 554 0.00%   0.21%  
32.08 1,524 91.08%   0.59%  
32.07 7 0.00%   0.00%  
32.06 3,207 91.14%   1.24%  
32.05 158 100.00%   0.06%  
32.04 387 100.00%   0.15%  
32.03 203 0.00%   0.08%  
32.02 2,155 23.48%   0.83%  
32.01 1,703 5.75%   0.66%  
32.00 2,481 0.00%   0.96%  
31.99 3,734 100.00%   1.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式