网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.15 2,960 100.00%   0.25%  
7.14 1,320 100.00%   0.11%  
7.13 1,053 100.00%   0.09%  
7.12 7,246 55.22%   0.61%  
7.11 7,387 100.00%   0.62%  
7.10 4,317 0.00%   0.36%  
7.09 1,320 0.00%   0.11%  
7.06 5,681 100.00%   0.48%  
7.05 8,900 89.43%   0.74%  
7.04 7,320 81.13%   0.61%  
7.03 8,001 57.19%   0.67%  
7.02 23,863 68.54%   2.00%  
7.01 9,960 8.01%   0.83%  
7.00 16,219 76.47%   1.36%  
6.99 20,248 91.55%   1.69%  
6.98 11,179 31.37%   0.94%  
6.97 11,796 69.67%   0.99%  
6.96 30,505 60.46%   2.55%  
6.95 44,896 56.91%   3.76%  
6.94 21,409 58.12%   1.79%  
6.93 51,383 55.92%   4.30%  
6.92 38,604 59.68%   3.23%  
6.91 39,219 34.38%   3.28%  
6.90 49,555 51.73%   4.15%  
6.89 36,851 54.48%   3.08%  
6.88 47,002 53.11%   3.93%  
6.87 36,402 47.51%   3.05%  
6.86 32,458 31.33%   2.72%  
6.85 28,494 61.38%   2.38%  
6.84 33,852 51.80%   2.83%  
6.83 64,645 72.37%   5.41%  
6.82 48,730 52.40%   4.08%  
6.81 38,345 43.17%   3.21%  
6.80 70,707 55.04%   5.92%  
6.79 43,034 55.59%   3.60%  
6.78 60,356 38.43%   5.05%  
6.77 29,588 27.96%   2.48%  
6.76 22,143 33.48%   1.85%  
6.75 3,894 28.15%   0.33%  
6.74 8,347 73.65%   0.70%  
6.73 66 0.00%   0.01%  
6.71 4,064 100.00%   0.34%  
6.70 4,360 100.00%   0.36%  
6.69 13,877 67.11%   1.16%  
6.68 16,575 61.01%   1.39%  
6.67 15,219 40.80%   1.27%  
6.66 6,150 29.07%   0.51%  
6.65 6,085 64.63%   0.51%  
6.64 2,521 96.75%   0.21%  
6.63 7,577 54.18%   0.63%  
6.62 13,685 84.43%   1.15%  
6.61 14,696 43.63%   1.23%  
6.60 14,658 65.59%   1.23%  
6.59 14,679 41.85%   1.23%  
6.58 13,872 59.07%   1.16%  
6.57 6,862 49.69%   0.57%  
6.56 9,902 37.08%   0.83%  
6.55 5,233 73.28%   0.44%  
6.54 1,024 4.30%   0.09%  
6.53 42 0.00%   0.00%  
6.52 134 100.00%   0.01%  
6.51 146 100.00%   0.01%  
6.50 226 80.53%   0.02%  
6.49 3,243 94.67%   0.27%  
6.48 3,423 83.49%   0.29%  
6.47 5,299 4.00%   0.44%  
6.46 2,282 21.91%   0.19%  
6.45 1,716 22.84%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019