上证指数亿

奥马电器 (002668)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.05 换手：	加入自选股
	流通市值：	市盈率：	52周最高：10.61	52周最低：3.19

奥马电器(002668) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
7.15	2,960	100.00%	0.25%
7.14	1,320	100.00%	0.11%
7.13	1,053	100.00%	0.09%
7.12	7,246	55.22%	0.61%
7.11	7,387	100.00%	0.62%
7.10	4,317	0.00%	0.36%
7.09	1,320	0.00%	0.11%
7.06	5,681	100.00%	0.48%
7.05	8,900	89.43%	0.74%
7.04	7,320	81.13%	0.61%
7.03	8,001	57.19%	0.67%
7.02	23,863	68.54%	2.00%
7.01	9,960	8.01%	0.83%
7.00	16,219	76.47%	1.36%
6.99	20,248	91.55%	1.69%
6.98	11,179	31.37%	0.94%
6.97	11,796	69.67%	0.99%
6.96	30,505	60.46%	2.55%
6.95	44,896	56.91%	3.76%
6.94	21,409	58.12%	1.79%
6.93	51,383	55.92%	4.30%
6.92	38,604	59.68%	3.23%
6.91	39,219	34.38%	3.28%
6.90	49,555	51.73%	4.15%
6.89	36,851	54.48%	3.08%
6.88	47,002	53.11%	3.93%
6.87	36,402	47.51%	3.05%
6.86	32,458	31.33%	2.72%
6.85	28,494	61.38%	2.38%
6.84	33,852	51.80%	2.83%
6.83	64,645	72.37%	5.41%
6.82	48,730	52.40%	4.08%
6.81	38,345	43.17%	3.21%
6.80	70,707	55.04%	5.92%
6.79	43,034	55.59%	3.60%
6.78	60,356	38.43%	5.05%
6.77	29,588	27.96%	2.48%
6.76	22,143	33.48%	1.85%
6.75	3,894	28.15%	0.33%
6.74	8,347	73.65%	0.70%
6.73	66	0.00%	0.01%
6.71	4,064	100.00%	0.34%
6.70	4,360	100.00%	0.36%
6.69	13,877	67.11%	1.16%
6.68	16,575	61.01%	1.39%
6.67	15,219	40.80%	1.27%
6.66	6,150	29.07%	0.51%
6.65	6,085	64.63%	0.51%
6.64	2,521	96.75%	0.21%
6.63	7,577	54.18%	0.63%
6.62	13,685	84.43%	1.15%
6.61	14,696	43.63%	1.23%
6.60	14,658	65.59%	1.23%
6.59	14,679	41.85%	1.23%
6.58	13,872	59.07%	1.16%
6.57	6,862	49.69%	0.57%
6.56	9,902	37.08%	0.83%
6.55	5,233	73.28%	0.44%
6.54	1,024	4.30%	0.09%
6.53	42	0.00%	0.00%
6.52	134	100.00%	0.01%
6.51	146	100.00%	0.01%
6.50	226	80.53%	0.02%
6.49	3,243	94.67%	0.27%
6.48	3,423	83.49%	0.29%
6.47	5,299	4.00%	0.44%
6.46	2,282	21.91%	0.19%
6.45	1,716	22.84%	0.14%