网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.29 32 0.00%   0.00%  
7.06 310 0.00%   0.02%  
7.07 419 0.00%   0.03%  
7.10 1,208 0.00%   0.09%  
7.23 1,442 0.00%   0.10%  
7.12 2,123 0.00%   0.15%  
6.79 2,369 0.00%   0.17%  
6.78 2,389 42.19%   0.17%  
7.22 2,626 75.55%   0.19%  
7.05 2,722 45.19%   0.20%  
7.25 2,991 18.19%   0.22%  
7.27 3,043 18.40%   0.22%  
7.21 3,125 31.62%   0.23%  
7.11 3,132 0.00%   0.23%  
7.14 3,205 38.47%   0.23%  
7.20 3,640 51.84%   0.26%  
6.75 3,650 71.07%   0.26%  
6.77 3,718 45.10%   0.27%  
7.30 3,777 100.00%   0.27%  
7.13 4,857 0.00%   0.35%  
7.09 4,971 29.65%   0.36%  
7.19 5,836 36.65%   0.42%  
7.04 5,887 56.74%   0.42%  
6.76 7,077 59.29%   0.51%  
7.01 7,150 51.89%   0.51%  
6.80 7,182 2.92%   0.52%  
7.16 8,634 82.01%   0.62%  
7.17 9,639 47.68%   0.69%  
7.03 10,358 74.79%   0.75%  
7.18 12,066 22.05%   0.87%  
6.74 12,820 54.16%   0.92%  
6.82 13,332 36.83%   0.96%  
6.67 13,380 51.22%   0.96%  
6.72 13,972 48.33%   1.01%  
7.15 13,986 18.63%   1.01%  
6.83 14,112 25.77%   1.02%  
7.02 14,949 67.22%   1.08%  
6.96 16,803 48.15%   1.21%  
6.71 16,996 44.67%   1.22%  
6.73 17,020 39.65%   1.23%  
6.94 17,086 54.55%   1.23%  
6.87 17,781 28.87%   1.28%  
6.92 18,356 47.14%   1.32%  
6.97 18,792 31.51%   1.35%  
6.85 19,457 17.73%   1.40%  
6.86 20,169 50.56%   1.45%  
6.95 20,300 56.02%   1.46%  
6.81 20,619 53.70%   1.49%  
6.93 24,016 41.29%   1.73%  
6.98 24,101 36.74%   1.74%  
6.89 25,309 42.03%   1.82%  
7.00 25,327 58.95%   1.82%  
6.84 25,894 37.34%   1.87%  
6.99 26,742 57.62%   1.93%  
6.68 28,328 39.52%   2.04%  
6.88 28,933 38.44%   2.08%  
6.91 29,178 36.47%   2.10%  
6.65 32,702 49.61%   2.36%  
6.62 35,091 56.68%   2.53%  
6.66 36,511 54.25%   2.63%  
6.70 38,248 60.25%   2.75%  
6.59 39,447 40.51%   2.84%  
6.69 43,456 46.56%   3.13%  
6.64 43,480 57.85%   3.13%  
6.61 47,258 56.09%   3.40%  
6.90 47,847 39.52%   3.45%  
6.58 54,173 58.24%   3.90%  
6.63 55,791 45.51%   4.02%  
6.60 59,172 28.38%   4.26%  
6.57 93,086 54.52%   6.70%  
6.56 104,261 39.90%   7.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019