网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.73 5,988 100.00%   0.44%  
7.28 26,032 90.87%   1.90%  
7.15 1,125 77.87%   0.08%  
7.27 9,453 75.70%   0.69%  
7.55 48,520 75.29%   3.53%  
7.57 41,067 68.88%   2.99%  
7.50 67,290 65.53%   4.90%  
7.70 23,047 63.69%   1.68%  
7.69 16,055 58.84%   1.17%  
7.66 21,039 58.30%   1.53%  
7.53 65,592 56.23%   4.78%  
7.54 50,143 55.97%   3.65%  
7.63 13,018 55.18%   0.95%  
7.60 28,015 54.72%   2.04%  
7.67 17,695 54.21%   1.29%  
7.32 11,060 54.06%   0.81%  
7.42 39,031 53.68%   2.84%  
7.19 6,692 53.36%   0.49%  
7.25 18,940 53.34%   1.38%  
7.24 20,597 53.30%   1.50%  
7.62 18,349 52.42%   1.34%  
7.44 22,680 52.29%   1.65%  
7.39 30,757 52.06%   2.24%  
7.26 15,304 51.58%   1.11%  
7.58 34,711 50.44%   2.53%  
7.52 54,088 50.23%   3.94%  
7.43 22,212 50.18%   1.62%  
7.47 24,873 48.09%   1.81%  
7.38 38,727 47.93%   2.82%  
7.68 15,967 46.78%   1.16%  
7.40 19,309 45.40%   1.41%  
7.45 21,195 43.71%   1.54%  
7.72 11,256 43.11%   0.82%  
7.46 26,369 41.84%   1.92%  
7.21 25,914 40.91%   1.89%  
7.23 37,399 39.30%   2.72%  
7.13 2,153 39.11%   0.16%  
7.16 2,809 39.02%   0.20%  
7.61 22,382 38.74%   1.63%  
7.65 20,907 38.28%   1.52%  
7.37 34,915 37.81%   2.54%  
7.33 6,484 37.38%   0.47%  
7.64 23,792 37.16%   1.73%  
7.56 31,177 36.68%   2.27%  
7.31 14,802 35.43%   1.08%  
7.17 2,417 34.30%   0.18%  
7.36 26,934 32.29%   1.96%  
7.59 10,889 31.43%   0.79%  
7.49 40,632 30.89%   2.96%  
7.48 29,906 29.28%   2.18%  
7.71 10,437 27.32%   0.76%  
7.22 15,823 25.46%   1.15%  
7.51 60,293 24.70%   4.39%  
7.35 15,679 22.32%   1.14%  
7.18 4,289 19.98%   0.31%  
7.14 4,697 19.05%   0.34%  
7.30 6,010 18.00%   0.44%  
7.41 25,182 17.38%   1.83%  
7.20 18,187 16.51%   1.32%  
7.34 7,919 11.06%   0.58%  
7.29 3,171 0.44%   0.23%  
7.12 2,492 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019