网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.4

东诚药业(002675) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.34 317 100.00%   0.53%  
14.33 1,551 100.00%   2.58%  
14.32 2,052 89.23%   3.41%  
14.31 1,572 50.32%   2.61%  
14.30 4,477 76.92%   7.44%  
14.29 1,298 50.92%   2.16%  
14.28 1,520 29.61%   2.53%  
14.27 1,530 23.49%   2.54%  
14.26 1,492 39.06%   2.48%  
14.25 1,399 79.63%   2.33%  
14.24 558 47.85%   0.93%  
14.23 77 0.00%   0.13%  
14.22 2,712 92.63%   4.51%  
14.21 1,054 72.20%   1.75%  
14.20 1,673 46.32%   2.78%  
14.19 598 41.81%   0.99%  
14.18 519 38.15%   0.86%  
14.17 489 48.06%   0.81%  
14.16 57 91.23%   0.09%  
14.15 373 100.00%   0.62%  
14.14 531 100.00%   0.88%  
14.13 2,985 87.40%   4.96%  
14.12 381 34.65%   0.63%  
14.11 75 68.00%   0.12%  
14.10 180 95.00%   0.30%  
14.09 955 99.90%   1.59%  
14.08 1,049 82.46%   1.74%  
14.07 1,022 84.93%   1.70%  
14.06 2,039 83.52%   3.39%  
14.05 1,468 86.10%   2.44%  
14.04 1,065 77.56%   1.77%  
14.03 1,925 71.38%   3.20%  
14.02 2,958 84.45%   4.92%  
14.01 2,230 61.84%   3.71%  
14.00 4,518 43.14%   7.51%  
13.99 1,509 48.44%   2.51%  
13.98 1,207 31.65%   2.01%  
13.97 1,034 25.73%   1.72%  
13.96 400 52.50%   0.67%  
13.95 235 96.60%   0.39%  
13.94 959 82.06%   1.59%  
13.93 952 46.53%   1.58%  
13.92 790 49.75%   1.31%  
13.91 673 54.23%   1.12%  
13.90 809 52.04%   1.35%  
13.89 296 60.14%   0.49%  
13.88 979 34.53%   1.63%  
13.87 373 55.23%   0.62%  
13.86 411 69.34%   0.68%  
13.85 56 28.57%   0.09%  
13.84 133 0.00%   0.22%  
13.83 175 56.57%   0.29%  
13.82 156 10.26%   0.26%  
13.81 149 18.12%   0.25%  
13.80 269 60.59%   0.45%  
13.79 347 44.01%   0.58%  
13.78 296 8.45%   0.49%  
13.77 226 2.21%   0.38%  
13.76 72 4.17%   0.12%  
13.75 120 0.00%   0.20%  
13.74 15 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021