网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:11.53

东诚药业(002675) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.50 387 100.00%   0.15%  
29.43 323 100.00%   0.13%  
29.41 694 90.06%   0.28%  
29.40 71 0.00%   0.03%  
29.37 604 9.11%   0.24%  
29.36 491 54.41%   0.20%  
29.35 741 70.04%   0.30%  
29.34 624 51.32%   0.25%  
29.31 509 63.46%   0.20%  
29.30 688 90.84%   0.28%  
29.29 36 0.00%   0.01%  
29.28 645 22.95%   0.26%  
29.27 346 73.41%   0.14%  
29.26 726 60.47%   0.29%  
29.22 1,160 77.59%   0.46%  
29.21 456 66.03%   0.18%  
29.20 3,097 75.79%   1.24%  
29.19 3,025 93.26%   1.21%  
29.18 147 100.00%   0.06%  
29.17 914 59.63%   0.37%  
29.16 1,368 58.55%   0.55%  
29.15 427 28.10%   0.17%  
29.14 144 0.00%   0.06%  
29.12 911 43.03%   0.36%  
29.11 1,768 57.64%   0.71%  
29.10 5,846 44.70%   2.34%  
29.09 1,308 33.03%   0.52%  
29.08 3,079 17.70%   1.23%  
29.07 1,091 57.84%   0.44%  
29.06 1,227 28.20%   0.49%  
29.05 3,398 43.91%   1.36%  
29.04 629 10.49%   0.25%  
29.03 698 26.36%   0.28%  
29.02 1,893 59.80%   0.76%  
29.01 1,519 76.96%   0.61%  
29.00 7,040 42.73%   2.82%  
28.99 96 85.42%   0.04%  
28.98 17 100.00%   0.01%  
28.97 627 90.27%   0.25%  
28.96 612 16.83%   0.24%  
28.95 1,944 37.35%   0.78%  
28.94 794 16.88%   0.32%  
28.93 1,984 23.14%   0.79%  
28.92 791 29.20%   0.32%  
28.91 1,043 17.26%   0.42%  
28.90 5,123 69.39%   2.05%  
28.89 1,582 60.18%   0.63%  
28.88 2,014 46.13%   0.81%  
28.87 1,223 33.52%   0.49%  
28.86 2,744 29.95%   1.10%  
28.85 2,446 48.77%   0.98%  
28.84 1,137 20.84%   0.45%  
28.83 643 49.14%   0.26%  
28.82 1,426 44.95%   0.57%  
28.81 3,159 4.47%   1.26%  
28.80 7,136 57.39%   2.85%  
28.79 1,419 43.90%   0.57%  
28.78 1,233 72.67%   0.49%  
28.77 943 11.35%   0.38%  
28.76 1,390 27.77%   0.56%  
28.75 1,641 31.02%   0.66%  
28.74 448 66.96%   0.18%  
28.73 2,259 18.99%   0.90%  
28.72 813 38.50%   0.33%  
28.71 1,234 55.43%   0.49%  
28.70 7,236 35.91%   2.89%  
28.69 1,638 20.33%   0.66%  
28.68 1,587 23.25%   0.63%  
28.67 1,085 39.91%   0.43%  
28.66 2,082 44.62%   0.83%  
28.65 708 38.69%   0.28%  
28.64 1,448 20.38%   0.58%  
28.63 1,860 19.68%   0.74%  
28.62 888 48.99%   0.36%  
28.61 1,629 55.37%   0.65%  
28.60 2,669 56.73%   1.07%  
28.59 720 77.92%   0.29%  
28.58 1,062 32.86%   0.42%  
28.57 295 2.71%   0.12%  
28.56 694 29.25%   0.28%  
28.55 809 40.16%   0.32%  
28.54 990 86.26%   0.40%  
28.53 619 34.09%   0.25%  
28.52 1,099 84.32%   0.44%  
28.51 1,458 60.77%   0.58%  
28.50 8,439 55.10%   3.37%  
28.49 1,275 39.14%   0.51%  
28.48 312 72.76%   0.12%  
28.47 534 27.53%   0.21%  
28.46 993 44.81%   0.40%  
28.45 3,039 48.57%   1.22%  
28.44 1,212 45.62%   0.48%  
28.43 1,887 21.04%   0.75%  
28.42 1,504 79.65%   0.60%  
28.41 3,757 17.59%   1.50%  
28.40 9,447 42.07%   3.78%  
28.39 2,823 41.44%   1.13%  
28.38 2,813 22.40%   1.12%  
28.37 1,303 46.58%   0.52%  
28.36 3,370 70.15%   1.35%  
28.35 6,019 56.26%   2.41%  
28.34 1,303 52.02%   0.52%  
28.33 2,696 49.85%   1.08%  
28.32 1,695 50.97%   0.68%  
28.31 2,439 26.20%   0.98%  
28.30 6,416 33.59%   2.57%  
28.29 1,275 48.55%   0.51%  
28.28 2,111 27.29%   0.84%  
28.27 1,607 60.92%   0.64%  
28.26 1,070 17.01%   0.43%  
28.25 3,529 26.04%   1.41%  
28.24 1,184 27.62%   0.47%  
28.23 1,071 20.17%   0.43%  
28.22 1,598 21.65%   0.64%  
28.21 2,069 42.00%   0.83%  
28.20 5,819 45.82%   2.33%  
28.19 825 47.52%   0.33%  
28.18 2,563 16.27%   1.02%  
28.17 2,211 35.55%   0.88%  
28.16 2,281 44.02%   0.91%  
28.15 5,548 27.11%   2.22%  
28.14 1,713 53.82%   0.69%  
28.13 4,696 28.13%   1.88%  
28.12 2,368 15.75%   0.95%  
28.11 2,107 14.90%   0.84%  
28.10 5,282 26.79%   2.11%  
28.09 1,462 11.49%   0.58%  
28.08 1,749 10.18%   0.70%  
28.07 401 17.46%   0.16%  
28.05 224 0.00%   0.09%  
28.04 824 100.00%   0.33%  
28.03 730 42.19%   0.29%  
28.02 813 0.00%   0.33%  
28.00 402 0.00%   0.16%  
27.99 56 0.00%   0.02%  
27.93 437 84.44%   0.17%  
27.86 81 0.00%   0.03%  
27.85 60 100.00%   0.02%  
27.82 171 100.00%   0.07%  
27.79 223 100.00%   0.09%  
27.78 165 0.00%   0.07%  
27.74 138 0.00%   0.06%  
27.73 61 0.00%   0.02%  
27.72 73 0.00%   0.03%  
27.71 71 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020