网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.05

东诚药业(002675) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.44 29 20.69%   0.05%  
16.64 127 0.00%   0.20%  
16.65 129 24.81%   0.21%  
16.74 150 100.00%   0.24%  
16.19 161 55.86%   0.26%  
16.67 187 0.00%   0.30%  
16.47 194 22.68%   0.31%  
16.14 214 0.00%   0.34%  
16.59 232 56.47%   0.37%  
16.71 244 81.56%   0.39%  
16.36 254 51.57%   0.41%  
16.15 269 11.15%   0.43%  
16.61 300 1.00%   0.48%  
16.66 302 99.67%   0.48%  
16.43 326 20.86%   0.52%  
16.35 359 5.29%   0.57%  
16.34 371 69.27%   0.59%  
16.53 455 56.26%   0.73%  
16.72 528 30.11%   0.84%  
16.51 542 38.80%   0.87%  
16.32 615 79.51%   0.98%  
16.39 645 32.09%   1.03%  
16.17 662 2.72%   1.06%  
16.60 679 100.00%   1.09%  
16.68 699 84.41%   1.12%  
16.46 704 55.11%   1.13%  
16.75 713 100.00%   1.14%  
16.45 732 7.10%   1.17%  
16.38 762 45.41%   1.22%  
16.16 788 74.37%   1.26%  
16.33 803 28.64%   1.28%  
16.42 895 68.04%   1.43%  
16.70 897 76.48%   1.43%  
16.41 899 82.09%   1.44%  
16.50 937 74.07%   1.50%  
16.55 1,068 68.07%   1.71%  
16.31 1,070 47.31%   1.71%  
16.69 1,111 57.52%   1.78%  
16.21 1,183 18.85%   1.89%  
16.52 1,194 46.82%   1.91%  
16.18 1,256 57.09%   2.01%  
16.22 1,265 75.10%   2.02%  
16.40 1,265 60.08%   2.02%  
16.73 1,276 90.13%   2.04%  
16.62 1,298 88.91%   2.08%  
16.30 1,312 68.60%   2.10%  
16.56 1,322 52.27%   2.11%  
16.29 1,327 67.82%   2.12%  
16.24 1,505 30.57%   2.41%  
16.57 1,522 81.01%   2.43%  
16.54 1,577 10.21%   2.52%  
16.49 1,743 71.66%   2.79%  
16.58 1,874 9.71%   3.00%  
16.37 1,908 21.49%   3.05%  
16.48 1,953 26.78%   3.12%  
16.20 2,320 36.51%   3.71%  
16.27 2,643 41.13%   4.23%  
16.28 2,668 47.26%   4.27%  
16.25 3,247 54.01%   5.19%  
16.26 3,423 39.03%   5.47%  
16.23 3,550 26.93%   5.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021