网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏大爆破 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.39 52周最低:12.72

宏大爆破(002683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.69 24 100.00%   0.04%  
50.68 6 100.00%   0.01%  
50.67 20 40.00%   0.03%  
50.64 1 0.00%   0.00%  
50.61 21 100.00%   0.03%  
50.60 558 61.83%   0.91%  
50.59 266 45.86%   0.43%  
50.58 512 98.05%   0.84%  
50.57 55 98.18%   0.09%  
50.56 96 100.00%   0.16%  
50.55 664 63.10%   1.09%  
50.54 167 49.10%   0.27%  
50.53 22 0.00%   0.04%  
50.52 131 93.13%   0.21%  
50.51 507 65.51%   0.83%  
50.50 1,689 57.51%   2.76%  
50.49 437 78.03%   0.71%  
50.48 46 89.13%   0.08%  
50.47 171 30.41%   0.28%  
50.46 292 19.86%   0.48%  
50.45 465 82.37%   0.76%  
50.44 362 29.83%   0.59%  
50.43 402 77.34%   0.66%  
50.42 255 30.20%   0.42%  
50.41 462 65.58%   0.76%  
50.40 1,689 70.06%   2.76%  
50.39 786 27.97%   1.29%  
50.38 365 27.67%   0.60%  
50.37 337 49.85%   0.55%  
50.36 135 64.44%   0.22%  
50.35 375 58.13%   0.61%  
50.34 528 50.95%   0.86%  
50.33 414 52.42%   0.68%  
50.32 818 62.10%   1.34%  
50.31 278 45.68%   0.45%  
50.30 960 73.54%   1.57%  
50.29 814 58.72%   1.33%  
50.28 601 55.91%   0.98%  
50.27 393 57.25%   0.64%  
50.26 765 90.07%   1.25%  
50.25 443 28.89%   0.72%  
50.24 480 55.00%   0.78%  
50.23 495 39.19%   0.81%  
50.22 328 20.97%   0.54%  
50.21 289 82.00%   0.47%  
50.20 502 34.45%   0.82%  
50.19 1,049 91.33%   1.72%  
50.18 946 59.83%   1.55%  
50.17 244 35.25%   0.40%  
50.16 203 66.50%   0.33%  
50.15 613 27.24%   1.00%  
50.14 434 52.30%   0.71%  
50.13 105 18.10%   0.17%  
50.12 839 45.51%   1.37%  
50.11 156 28.21%   0.26%  
50.10 724 31.62%   1.18%  
50.09 119 31.08%   0.19%  
50.08 493 42.56%   0.81%  
50.07 591 43.49%   0.97%  
50.06 447 72.49%   0.73%  
50.05 109 60.55%   0.18%  
50.04 354 11.86%   0.58%  
50.03 388 50.00%   0.63%  
50.02 746 65.54%   1.22%  
50.01 689 31.93%   1.13%  
50.00 1,287 48.17%   2.10%  
49.99 1,538 64.69%   2.51%  
49.98 351 35.90%   0.57%  
49.97 271 25.46%   0.44%  
49.96 212 17.92%   0.35%  
49.95 185 11.35%   0.30%  
49.94 337 90.21%   0.55%  
49.93 312 74.04%   0.51%  
49.92 280 30.36%   0.46%  
49.91 423 18.44%   0.69%  
49.90 488 15.16%   0.80%  
49.89 76 13.16%   0.12%  
49.88 999 18.81%   1.63%  
49.87 681 76.21%   1.11%  
49.86 250 34.00%   0.41%  
49.85 315 27.60%   0.51%  
49.84 47 78.72%   0.08%  
49.83 59 52.54%   0.10%  
49.82 258 48.06%   0.42%  
49.81 115 11.30%   0.19%  
49.80 1,721 31.89%   2.81%  
49.79 25 0.00%   0.04%  
49.78 19 0.00%   0.03%  
49.77 537 56.42%   0.88%  
49.76 89 32.58%   0.15%  
49.75 69 72.46%   0.11%  
49.74 220 34.09%   0.36%  
49.73 222 54.95%   0.36%  
49.72 131 38.17%   0.21%  
49.71 113 90.23%   0.18%  
49.70 700 35.57%   1.14%  
49.69 275 41.09%   0.45%  
49.68 81 64.20%   0.13%  
49.67 15 13.33%   0.02%  
49.66 54 0.00%   0.09%  
49.65 237 11.83%   0.39%  
49.64 60 75.00%   0.10%  
49.63 367 36.51%   0.60%  
49.62 174 12.07%   0.28%  
49.61 43 9.30%   0.07%  
49.60 536 35.82%   0.88%  
49.59 94 41.49%   0.15%  
49.58 273 64.47%   0.45%  
49.57 44 43.18%   0.07%  
49.56 532 19.36%   0.87%  
49.55 91 53.85%   0.15%  
49.54 3,634 97.61%   5.94%  
49.53 356 29.78%   0.58%  
49.52 268 2.61%   0.44%  
49.51 345 38.55%   0.56%  
49.50 1,322 8.85%   2.16%  
49.49 371 81.13%   0.61%  
49.48 258 27.13%   0.42%  
49.47 209 11.96%   0.34%  
49.46 145 67.59%   0.24%  
49.45 865 34.45%   1.41%  
49.44 95 32.63%   0.16%  
49.43 419 64.44%   0.69%  
49.42 71 45.07%   0.12%  
49.41 127 28.35%   0.21%  
49.40 1,064 16.92%   1.74%  
49.39 144 89.58%   0.24%  
49.38 628 67.20%   1.03%  
49.37 219 95.43%   0.36%  
49.36 945 37.14%   1.55%  
49.35 764 48.30%   1.25%  
49.34 54 35.19%   0.09%  
49.33 278 33.09%   0.45%  
49.32 208 18.27%   0.34%  
49.31 410 19.76%   0.67%  
49.30 646 14.24%   1.06%  
49.29 416 20.43%   0.68%  
49.28 58 20.69%   0.09%  
49.27 239 16.74%   0.39%  
49.26 639 0.78%   1.04%  
49.25 797 2.51%   1.30%  
49.24 185 98.92%   0.30%  
49.21 317 63.72%   0.52%  
49.20 256 35.16%   0.42%  
49.19 180 10.00%   0.29%  
49.18 50 0.00%   0.08%  
49.17 56 0.00%   0.09%  
49.11 13 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020