网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:18.77

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.60 78 100.00%   0.27%  
33.59 5 100.00%   0.02%  
33.58 2 100.00%   0.01%  
33.55 486 24.53%   1.70%  
33.54 47 93.62%   0.16%  
33.53 68 100.00%   0.24%  
33.52 53 0.00%   0.18%  
33.51 132 6.06%   0.46%  
33.50 146 16.44%   0.51%  
33.49 6 0.00%   0.02%  
33.48 82 12.20%   0.29%  
33.47 81 41.98%   0.28%  
33.46 77 0.00%   0.27%  
33.45 56 28.57%   0.20%  
33.44 14 100.00%   0.05%  
33.43 89 0.00%   0.31%  
33.42 153 15.03%   0.54%  
33.41 102 13.73%   0.36%  
33.40 101 0.00%   0.35%  
33.36 20 0.00%   0.07%  
33.35 5 100.00%   0.02%  
33.34 4 0.00%   0.01%  
33.33 6 0.00%   0.02%  
33.32 16 37.50%   0.06%  
33.30 122 2.46%   0.43%  
33.28 46 84.78%   0.16%  
33.27 103 48.54%   0.36%  
33.26 119 46.22%   0.42%  
33.25 100 19.00%   0.35%  
33.24 4 100.00%   0.01%  
33.23 104 39.42%   0.36%  
33.22 247 59.51%   0.87%  
33.21 89 53.93%   0.31%  
33.20 370 51.35%   1.30%  
33.19 74 70.27%   0.26%  
33.18 130 84.62%   0.46%  
33.17 24 0.00%   0.08%  
33.16 147 9.52%   0.51%  
33.15 257 5.84%   0.90%  
33.14 73 86.30%   0.26%  
33.13 361 33.54%   1.26%  
33.12 446 41.26%   1.56%  
33.11 499 30.06%   1.75%  
33.10 850 22.00%   2.98%  
33.09 477 12.79%   1.67%  
33.08 187 39.04%   0.66%  
33.07 568 45.07%   1.99%  
33.06 313 29.71%   1.10%  
33.05 294 82.65%   1.03%  
33.04 266 77.83%   0.93%  
33.03 831 5.05%   2.91%  
33.02 498 62.45%   1.74%  
33.01 163 0.00%   0.57%  
33.00 824 0.00%   2.89%  
32.99 60 15.00%   0.21%  
32.98 9 100.00%   0.03%  
32.97 199 28.64%   0.70%  
32.96 24 91.67%   0.08%  
32.95 270 80.00%   0.95%  
32.94 318 89.31%   1.11%  
32.93 388 63.14%   1.36%  
32.92 1,023 77.71%   3.58%  
32.91 774 30.10%   2.71%  
32.90 784 33.38%   2.75%  
32.89 718 65.74%   2.52%  
32.88 1,007 13.01%   3.53%  
32.87 1,086 42.80%   3.80%  
32.86 1,220 43.85%   4.27%  
32.85 1,301 29.59%   4.56%  
32.84 635 53.23%   2.22%  
32.83 862 28.81%   3.02%  
32.82 1,173 20.14%   4.11%  
32.81 975 15.69%   3.42%  
32.80 1,774 22.15%   6.22%  
32.79 474 16.45%   1.66%  
32.78 605 25.45%   2.12%  
32.77 185 12.43%   0.65%  
32.76 177 48.59%   0.62%  
32.75 598 24.41%   2.09%  
32.74 330 85.15%   1.16%  
32.73 395 6.08%   1.38%  
32.72 290 28.62%   1.02%  
32.71 22 0.00%   0.08%  
32.70 454 0.00%   1.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019