网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:27.78

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.77 19 0.00%   0.08%  
43.71 20 35.00%   0.09%  
43.70 22 100.00%   0.10%  
43.66 6 0.00%   0.03%  
43.65 88 94.32%   0.39%  
43.64 36 100.00%   0.16%  
43.63 7 85.71%   0.03%  
43.62 160 29.38%   0.71%  
43.61 2 100.00%   0.01%  
43.60 19 0.00%   0.08%  
43.59 30 96.67%   0.13%  
43.55 35 42.86%   0.16%  
43.54 14 57.14%   0.06%  
43.53 2 100.00%   0.01%  
43.52 27 29.63%   0.12%  
43.51 135 58.62%   0.60%  
43.50 84 94.05%   0.37%  
43.48 4 100.00%   0.02%  
43.47 13 100.00%   0.06%  
43.46 12 0.00%   0.05%  
43.45 14 92.86%   0.06%  
43.44 100 55.00%   0.45%  
43.43 37 78.38%   0.16%  
43.42 15 26.67%   0.07%  
43.41 7 0.00%   0.03%  
43.40 3 0.00%   0.01%  
43.39 9 11.11%   0.04%  
43.38 11 0.00%   0.05%  
43.37 43 55.57%   0.19%  
43.36 36 77.78%   0.16%  
43.35 193 61.14%   0.86%  
43.34 79 53.11%   0.35%  
43.33 69 31.50%   0.31%  
43.32 85 63.53%   0.38%  
43.31 42 73.95%   0.19%  
43.30 78 23.05%   0.35%  
43.29 111 45.05%   0.49%  
43.28 46 13.04%   0.21%  
43.27 123 28.37%   0.55%  
43.26 255 12.16%   1.14%  
43.25 107 43.93%   0.48%  
43.24 179 70.24%   0.80%  
43.23 173 75.72%   0.77%  
43.22 301 77.08%   1.34%  
43.21 164 55.49%   0.73%  
43.20 886 80.02%   3.95%  
43.19 446 64.13%   1.99%  
43.18 831 86.88%   3.70%  
43.17 749 81.58%   3.34%  
43.16 451 40.35%   2.01%  
43.15 176 27.84%   0.78%  
43.14 130 14.62%   0.58%  
43.13 139 84.89%   0.62%  
43.12 168 63.69%   0.75%  
43.11 151 24.50%   0.67%  
43.10 737 77.61%   3.29%  
43.09 178 85.96%   0.79%  
43.08 291 46.74%   1.30%  
43.07 241 42.74%   1.07%  
43.06 264 60.61%   1.18%  
43.05 542 56.46%   2.42%  
43.04 377 0.80%   1.68%  
43.03 68 54.41%   0.30%  
43.02 1,204 92.03%   5.37%  
43.01 237 33.33%   1.06%  
43.00 608 50.99%   2.71%  
42.99 309 19.09%   1.38%  
42.98 320 55.06%   1.43%  
42.97 115 9.57%   0.51%  
42.96 171 21.64%   0.76%  
42.95 125 50.34%   0.56%  
42.94 92 66.30%   0.41%  
42.93 158 47.50%   0.70%  
42.92 96 57.29%   0.43%  
42.91 118 64.41%   0.53%  
42.90 302 51.66%   1.35%  
42.89 393 94.15%   1.75%  
42.88 90 60.00%   0.40%  
42.87 45 31.11%   0.20%  
42.86 52 48.08%   0.23%  
42.85 131 85.50%   0.58%  
42.84 53 49.06%   0.24%  
42.83 56 71.43%   0.25%  
42.82 527 80.65%   2.35%  
42.81 222 43.24%   0.99%  
42.80 198 76.26%   0.88%  
42.79 138 55.07%   0.62%  
42.78 181 41.99%   0.81%  
42.77 22 0.00%   0.10%  
42.76 184 32.07%   0.82%  
42.75 136 50.68%   0.61%  
42.74 97 56.70%   0.43%  
42.73 75 60.00%   0.33%  
42.72 84 39.29%   0.37%  
42.71 166 78.92%   0.74%  
42.70 192 86.98%   0.86%  
42.69 117 93.16%   0.52%  
42.68 130 60.00%   0.58%  
42.67 97 23.71%   0.43%  
42.66 1 100.00%   0.00%  
42.65 17 0.00%   0.08%  
42.64 41 0.00%   0.18%  
42.63 274 54.38%   1.22%  
42.62 94 26.60%   0.42%  
42.61 305 40.33%   1.36%  
42.60 302 27.81%   1.35%  
42.59 42 33.33%   0.19%  
42.58 248 95.56%   1.11%  
42.57 72 51.39%   0.32%  
42.56 160 91.88%   0.71%  
42.55 84 39.29%   0.37%  
42.54 110 93.64%   0.49%  
42.53 33 39.39%   0.15%  
42.52 90 65.59%   0.40%  
42.51 204 55.39%   0.91%  
42.50 850 24.24%   3.79%  
42.49 39 100.00%   0.17%  
42.48 159 31.45%   0.71%  
42.47 41 14.63%   0.18%  
42.46 76 17.11%   0.34%  
42.45 46 0.00%   0.21%  
42.43 30 0.00%   0.13%  
42.42 164 100.00%   0.73%  
42.40 153 58.82%   0.68%  
42.39 3 0.00%   0.01%  
42.38 36 80.56%   0.16%  
42.36 164 57.32%   0.73%  
42.35 242 69.84%   1.08%  
42.34 6 16.67%   0.03%  
42.30 277 41.88%   1.23%  
42.29 107 0.00%   0.48%  
42.27 57 0.00%   0.25%  
42.26 37 0.00%   0.16%  
42.25 25 0.00%   0.11%  
42.24 35 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020