网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.56 60 100.00%   0.22%  
38.54 95 100.00%   0.36%  
38.53 152 55.26%   0.57%  
38.52 135 11.85%   0.51%  
38.51 393 100.00%   1.47%  
38.50 138 32.61%   0.52%  
38.49 166 84.34%   0.62%  
38.48 60 43.33%   0.22%  
38.45 45 77.78%   0.17%  
38.44 412 86.17%   1.54%  
38.43 1 0.00%   0.00%  
38.41 51 62.75%   0.19%  
38.40 100 0.00%   0.37%  
38.38 242 87.60%   0.91%  
38.37 64 48.44%   0.24%  
38.36 172 34.30%   0.64%  
38.35 348 62.36%   1.30%  
38.34 217 53.92%   0.81%  
38.33 323 72.45%   1.21%  
38.32 214 48.60%   0.80%  
38.31 265 56.23%   0.99%  
38.30 340 14.71%   1.27%  
38.29 307 40.07%   1.15%  
38.28 333 41.44%   1.25%  
38.27 117 38.46%   0.44%  
38.26 112 81.25%   0.42%  
38.25 633 76.46%   2.37%  
38.24 121 52.07%   0.45%  
38.23 143 86.01%   0.54%  
38.22 369 66.94%   1.38%  
38.21 218 67.89%   0.82%  
38.20 566 74.20%   2.12%  
38.19 6 0.00%   0.02%  
38.18 195 100.00%   0.73%  
38.17 69 98.55%   0.26%  
38.16 34 97.06%   0.13%  
38.15 296 90.54%   1.11%  
38.14 44 54.55%   0.16%  
38.13 177 23.16%   0.66%  
38.12 396 71.46%   1.48%  
38.11 167 70.06%   0.63%  
38.10 240 70.42%   0.90%  
38.09 55 18.18%   0.21%  
38.08 93 84.95%   0.35%  
38.07 351 29.06%   1.32%  
38.06 178 66.29%   0.67%  
38.05 246 86.18%   0.92%  
38.04 20 65.00%   0.07%  
38.03 150 65.33%   0.56%  
38.02 243 48.15%   0.91%  
38.01 78 0.00%   0.29%  
38.00 1,200 57.42%   4.50%  
37.99 168 41.67%   0.63%  
37.98 372 62.37%   1.39%  
37.97 67 73.13%   0.25%  
37.96 312 81.73%   1.17%  
37.95 187 54.55%   0.70%  
37.94 277 37.18%   1.04%  
37.93 166 15.06%   0.62%  
37.92 929 84.17%   3.48%  
37.91 528 50.57%   1.98%  
37.90 587 14.31%   2.20%  
37.89 160 11.28%   0.60%  
37.88 145 6.90%   0.54%  
37.87 101 26.73%   0.38%  
37.86 191 28.80%   0.72%  
37.85 113 23.89%   0.42%  
37.84 31 0.00%   0.12%  
37.83 148 12.16%   0.55%  
37.82 30 26.67%   0.11%  
37.81 110 73.64%   0.41%  
37.80 216 0.00%   0.81%  
37.76 5 0.00%   0.02%  
37.74 52 100.00%   0.19%  
37.71 56 35.71%   0.21%  
37.70 36 100.00%   0.13%  
37.69 29 100.00%   0.11%  
37.66 14 64.29%   0.05%  
37.65 54 87.04%   0.20%  
37.64 156 26.28%   0.58%  
37.63 10 100.00%   0.04%  
37.62 463 83.16%   1.74%  
37.61 49 71.43%   0.18%  
37.60 188 82.45%   0.70%  
37.59 46 2.17%   0.17%  
37.58 328 81.40%   1.23%  
37.57 213 99.53%   0.80%  
37.56 78 51.28%   0.29%  
37.55 645 33.12%   2.42%  
37.54 121 70.25%   0.45%  
37.53 127 62.99%   0.48%  
37.52 295 64.07%   1.11%  
37.51 109 6.42%   0.41%  
37.50 685 61.65%   2.57%  
37.49 224 58.61%   0.84%  
37.48 125 72.80%   0.47%  
37.47 183 39.34%   0.69%  
37.46 255 60.39%   0.96%  
37.45 325 41.85%   1.22%  
37.44 311 30.23%   1.17%  
37.43 144 49.31%   0.54%  
37.42 96 17.71%   0.36%  
37.41 195 38.97%   0.73%  
37.40 652 61.04%   2.44%  
37.39 319 40.75%   1.20%  
37.38 201 12.94%   0.75%  
37.37 288 41.06%   1.08%  
37.36 280 52.50%   1.05%  
37.35 234 52.04%   0.88%  
37.34 202 11.88%   0.76%  
37.33 270 41.48%   1.01%  
37.32 182 3.85%   0.68%  
37.31 379 41.74%   1.42%  
37.30 257 30.35%   0.96%  
37.29 61 81.97%   0.23%  
37.28 267 34.08%   1.00%  
37.27 48 27.08%   0.18%  
37.26 150 6.00%   0.56%  
37.25 217 40.55%   0.81%  
37.24 163 15.34%   0.61%  
37.23 26 0.00%   0.10%  
37.22 221 41.18%   0.83%  
37.21 249 50.20%   0.93%  
37.20 358 5.03%   1.34%  
37.19 94 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019