网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.20 612 100.00%   3.30%  
37.32 263 0.00%   1.42%  
37.33 177 0.00%   0.95%  
37.40 668 34.58%   3.60%  
37.41 65 0.00%   0.35%  
37.44 13 100.00%   0.07%  
37.48 86 47.67%   0.46%  
37.49 22 100.00%   0.12%  
37.50 38 94.74%   0.20%  
37.52 15 100.00%   0.08%  
37.54 4 100.00%   0.02%  
37.55 17 100.00%   0.09%  
37.56 43 100.00%   0.23%  
37.57 16 0.00%   0.09%  
37.60 541 24.07%   2.92%  
37.68 16 50.00%   0.09%  
37.70 198 31.82%   1.07%  
37.71 27 0.00%   0.15%  
37.72 345 31.14%   1.86%  
37.73 325 55.69%   1.75%  
37.74 118 38.98%   0.64%  
37.75 429 23.31%   2.31%  
37.76 342 3.22%   1.84%  
37.77 91 3.30%   0.49%  
37.78 125 72.80%   0.67%  
37.79 508 34.06%   2.74%  
37.80 641 45.55%   3.45%  
37.81 172 76.74%   0.93%  
37.82 80 50.00%   0.43%  
37.83 351 91.17%   1.89%  
37.84 26 100.00%   0.14%  
37.85 177 62.15%   0.95%  
37.86 32 56.25%   0.17%  
37.87 179 62.01%   0.96%  
37.88 80 78.75%   0.43%  
37.89 14 100.00%   0.08%  
37.90 464 41.81%   2.50%  
37.91 21 71.43%   0.11%  
37.92 182 71.43%   0.98%  
37.93 126 57.94%   0.68%  
37.94 109 60.55%   0.59%  
37.95 259 41.96%   1.40%  
37.96 38 10.53%   0.20%  
37.97 151 2.65%   0.81%  
37.98 123 69.92%   0.66%  
37.99 56 55.36%   0.30%  
38.00 130 13.85%   0.70%  
38.01 27 66.67%   0.15%  
38.02 166 56.63%   0.89%  
38.03 305 9.84%   1.64%  
38.04 667 52.32%   3.59%  
38.05 118 2.54%   0.64%  
38.06 124 36.29%   0.67%  
38.07 49 85.71%   0.26%  
38.08 161 52.17%   0.87%  
38.09 143 82.52%   0.77%  
38.10 365 26.58%   1.97%  
38.11 74 4.05%   0.40%  
38.12 162 17.90%   0.87%  
38.13 155 27.10%   0.84%  
38.14 6 0.00%   0.03%  
38.15 232 22.41%   1.25%  
38.16 179 18.44%   0.96%  
38.17 185 64.32%   1.00%  
38.18 291 35.40%   1.57%  
38.19 337 76.26%   1.82%  
38.20 316 63.61%   1.70%  
38.21 183 33.33%   0.99%  
38.22 68 41.18%   0.37%  
38.23 225 23.56%   1.21%  
38.24 224 66.52%   1.21%  
38.25 397 52.14%   2.14%  
38.26 108 70.37%   0.58%  
38.27 294 28.23%   1.58%  
38.28 162 69.75%   0.87%  
38.29 79 92.41%   0.43%  
38.30 336 74.70%   1.81%  
38.31 69 47.83%   0.37%  
38.32 206 36.41%   1.11%  
38.33 343 36.73%   1.85%  
38.34 229 17.03%   1.23%  
38.35 1,014 64.32%   5.46%  
38.36 35 17.14%   0.19%  
38.37 78 16.67%   0.42%  
38.38 844 69.56%   4.55%  
38.39 197 38.58%   1.06%  
38.40 32 100.00%   0.17%  
38.42 127 33.84%   0.68%  
38.44 2 100.00%   0.01%  
38.46 148 92.57%   0.80%  
38.47 64 73.44%   0.34%  
38.48 163 58.28%   0.88%  
38.49 153 100.00%   0.82%  
38.50 209 100.00%   1.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019