网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.44 2 100.00%   0.01%  
37.54 4 100.00%   0.03%  
38.16 5 40.00%   0.04%  
38.14 6 0.00%   0.04%  
37.68 8 100.00%   0.06%  
37.89 11 100.00%   0.08%  
37.44 13 100.00%   0.09%  
37.52 15 100.00%   0.11%  
37.57 16 0.00%   0.12%  
37.71 17 0.00%   0.12%  
37.55 17 100.00%   0.12%  
38.00 19 78.95%   0.14%  
37.86 19 73.68%   0.14%  
37.94 21 76.19%   0.15%  
37.91 21 71.43%   0.15%  
37.49 22 100.00%   0.16%  
37.84 25 100.00%   0.18%  
38.22 26 88.46%   0.19%  
38.07 26 100.00%   0.19%  
37.74 27 100.00%   0.20%  
37.99 28 46.43%   0.20%  
38.40 32 100.00%   0.23%  
38.36 35 17.14%   0.25%  
37.50 38 94.74%   0.27%  
37.56 43 100.00%   0.31%  
38.05 55 1.82%   0.40%  
37.93 63 100.00%   0.46%  
38.47 64 73.44%   0.46%  
37.41 65 0.00%   0.47%  
37.70 66 84.85%   0.48%  
37.83 66 100.00%   0.48%  
38.31 69 47.83%   0.50%  
37.81 70 95.71%   0.51%  
38.11 70 0.00%   0.51%  
37.88 75 77.33%   0.54%  
38.37 78 16.67%   0.56%  
38.29 79 92.41%   0.57%  
37.78 82 86.59%   0.59%  
37.48 86 47.67%   0.62%  
37.98 86 100.00%   0.62%  
37.72 94 46.81%   0.68%  
37.79 96 20.83%   0.69%  
37.85 100 70.00%   0.72%  
38.08 103 55.34%   0.74%  
38.26 108 70.37%   0.78%  
38.06 111 40.54%   0.80%  
38.09 114 96.49%   0.82%  
37.76 115 0.00%   0.83%  
37.73 120 63.33%   0.87%  
38.13 122 28.69%   0.88%  
38.19 124 71.77%   0.90%  
38.42 127 33.84%   0.92%  
38.15 136 20.59%   0.98%  
38.46 148 92.57%   1.07%  
38.49 153 100.00%   1.11%  
37.80 155 90.32%   1.12%  
38.12 159 18.24%   1.15%  
38.28 162 69.75%   1.17%  
38.48 163 58.28%   1.18%  
38.02 166 56.63%   1.20%  
37.87 169 59.76%   1.22%  
38.17 170 69.41%   1.23%  
37.92 173 75.14%   1.25%  
38.24 173 56.65%   1.25%  
37.95 173 32.79%   1.25%  
37.33 177 0.00%   1.28%  
38.21 180 33.33%   1.30%  
38.39 197 38.58%   1.42%  
37.75 205 42.93%   1.48%  
38.32 206 36.41%   1.49%  
38.50 209 100.00%   1.51%  
38.23 216 24.54%   1.56%  
38.18 225 20.89%   1.63%  
38.34 229 17.03%   1.65%  
38.10 260 35.38%   1.88%  
37.32 263 0.00%   1.90%  
38.03 287 10.45%   2.07%  
38.20 290 64.48%   2.10%  
38.27 294 28.23%   2.12%  
38.30 336 74.70%   2.43%  
38.33 343 36.73%   2.48%  
38.04 380 24.21%   2.75%  
38.25 397 52.14%   2.87%  
37.90 464 41.81%   3.35%  
37.60 541 24.07%   3.91%  
37.20 612 100.00%   4.42%  
37.40 668 34.58%   4.83%  
38.38 844 69.56%   6.10%  
38.35 1,014 64.32%   7.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019