网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.28 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.21 22 100.00%   0.03%  
39.20 89 100.00%   0.13%  
38.95 67 100.00%   0.09%  
37.91 16 100.00%   0.02%  
37.82 45 100.00%   0.06%  
39.08 2 100.00%   0.00%  
37.93 29 100.00%   0.04%  
36.64 3 100.00%   0.00%  
38.34 24 100.00%   0.03%  
38.29 11 100.00%   0.02%  
37.66 71 100.00%   0.10%  
37.85 126 100.00%   0.18%  
36.72 211 97.16%   0.30%  
37.83 161 96.89%   0.23%  
37.21 557 95.51%   0.79%  
37.57 66 95.45%   0.09%  
37.22 450 93.78%   0.64%  
37.88 222 93.68%   0.31%  
38.08 111 92.82%   0.16%  
39.09 55 92.73%   0.08%  
37.33 151 89.24%   0.21%  
37.09 186 88.71%   0.26%  
37.78 31 87.10%   0.04%  
38.46 314 85.98%   0.44%  
38.44 199 85.93%   0.28%  
37.65 245 85.31%   0.35%  
37.86 102 84.36%   0.14%  
38.90 145 84.14%   0.20%  
39.06 87 83.97%   0.12%  
36.78 442 82.13%   0.62%  
38.32 535 80.19%   0.76%  
37.26 365 78.90%   0.52%  
37.04 192 78.65%   0.27%  
38.98 283 77.85%   0.40%  
37.81 762 77.69%   1.08%  
37.41 61 77.05%   0.09%  
36.79 223 76.68%   0.31%  
36.91 89 76.40%   0.13%  
36.55 75 76.00%   0.11%  
38.67 198 75.69%   0.28%  
38.77 205 75.61%   0.29%  
38.82 143 75.52%   0.20%  
36.93 154 74.68%   0.22%  
38.42 734 74.66%   1.04%  
38.48 97 74.23%   0.14%  
38.75 278 73.38%   0.39%  
37.43 259 72.15%   0.37%  
37.19 902 72.06%   1.27%  
37.44 161 72.05%   0.23%  
37.60 3,057 70.92%   4.32%  
38.94 322 70.81%   0.45%  
38.93 33 69.70%   0.05%  
38.86 260 69.62%   0.37%  
37.70 970 68.34%   1.37%  
37.45 392 67.35%   0.55%  
37.47 281 66.90%   0.40%  
37.17 266 65.79%   0.38%  
38.76 353 65.72%   0.50%  
38.12 34 64.71%   0.05%  
37.40 520 64.62%   0.73%  
37.02 312 64.42%   0.44%  
38.40 772 64.12%   1.09%  
36.80 655 63.21%   0.92%  
37.28 390 62.56%   0.55%  
37.49 310 62.26%   0.44%  
38.54 253 62.06%   0.36%  
37.07 63 61.90%   0.09%  
38.92 172 61.63%   0.24%  
38.43 327 61.47%   0.46%  
37.80 1,127 60.95%   1.59%  
38.49 174 60.34%   0.25%  
37.73 307 60.26%   0.43%  
38.66 263 60.11%   0.37%  
37.77 301 59.80%   0.43%  
38.31 294 58.84%   0.42%  
36.73 132 57.58%   0.19%  
37.39 382 57.33%   0.54%  
38.68 145 56.55%   0.20%  
37.10 662 56.19%   0.93%  
38.88 195 55.38%   0.28%  
37.23 113 54.87%   0.16%  
37.27 256 54.74%   0.36%  
38.87 178 54.49%   0.25%  
37.32 171 53.85%   0.24%  
36.70 546 53.85%   0.77%  
36.76 67 53.47%   0.09%  
38.89 64 53.13%   0.09%  
38.81 302 52.98%   0.43%  
37.68 456 52.41%   0.64%  
38.35 132 52.27%   0.19%  
38.80 407 52.09%   0.57%  
38.85 499 52.09%   0.70%  
36.86 560 51.79%   0.79%  
39.11 252 51.59%   0.36%  
36.88 359 51.53%   0.51%  
38.47 267 51.31%   0.38%  
37.05 201 51.24%   0.28%  
38.50 565 50.78%   0.80%  
36.77 14 50.00%   0.02%  
36.96 56 50.00%   0.08%  
38.99 69 49.28%   0.10%  
38.78 409 48.96%   0.58%  
36.61 189 48.68%   0.27%  
38.45 387 48.55%   0.55%  
36.69 245 48.50%   0.35%  
37.20 1,863 47.77%   2.63%  
37.51 84 47.62%   0.12%  
38.84 78 47.44%   0.11%  
38.10 388 47.43%   0.55%  
39.05 37 45.95%   0.05%  
37.15 977 45.65%   1.38%  
38.83 72 44.44%   0.10%  
37.38 445 44.30%   0.63%  
38.57 91 43.96%   0.13%  
38.91 247 43.72%   0.35%  
37.35 660 42.64%   0.93%  
37.75 299 42.47%   0.42%  
38.04 460 41.74%   0.65%  
38.74 171 41.51%   0.24%  
37.74 266 41.35%   0.38%  
36.65 114 41.23%   0.16%  
37.29 148 41.22%   0.21%  
38.51 231 41.13%   0.33%  
38.72 137 40.88%   0.19%  
38.52 327 40.67%   0.46%  
38.69 231 40.26%   0.33%  
38.41 477 40.04%   0.67%  
36.92 20 40.00%   0.03%  
38.53 178 39.90%   0.25%  
37.42 99 39.39%   0.14%  
39.16 114 38.60%   0.16%  
37.34 439 38.52%   0.62%  
37.58 836 38.50%   1.18%  
36.90 747 38.42%   1.05%  
38.26 60 38.33%   0.08%  
36.66 210 37.62%   0.30%  
37.63 120 37.50%   0.17%  
39.02 118 36.44%   0.17%  
36.63 243 36.21%   0.34%  
38.70 507 35.11%   0.72%  
38.56 155 34.84%   0.22%  
38.97 135 34.07%   0.19%  
37.03 1,020 33.73%   1.44%  
37.16 95 33.68%   0.13%  
37.30 655 33.58%   0.93%  
37.36 456 33.33%   0.64%  
37.00 2,457 33.27%   3.47%  
38.63 152 32.24%   0.21%  
37.12 380 32.11%   0.54%  
37.25 551 31.76%   0.78%  
37.14 574 31.53%   0.81%  
38.64 403 31.51%   0.57%  
37.18 699 31.47%   0.99%  
36.85 634 31.23%   0.90%  
37.67 295 31.19%   0.42%  
38.15 74 31.08%   0.10%  
37.50 583 31.05%   0.82%  
36.99 589 30.81%   0.83%  
36.83 82 30.49%   0.12%  
39.00 479 30.48%   0.68%  
38.55 497 30.19%   0.70%  
38.33 162 29.63%   0.23%  
38.07 58 29.31%   0.08%  
38.25 223 29.15%   0.31%  
38.39 405 28.89%   0.57%  
37.54 91 28.57%   0.13%  
38.71 85 28.24%   0.12%  
37.59 1,300 28.23%   1.84%  
36.84 72 27.78%   0.10%  
37.79 411 27.74%   0.58%  
38.96 127 27.49%   0.18%  
39.10 243 27.16%   0.34%  
38.65 372 25.54%   0.53%  
37.46 523 25.24%   0.74%  
38.14 68 25.00%   0.10%  
37.61 470 24.89%   0.66%  
37.11 314 24.52%   0.44%  
39.14 122 23.77%   0.17%  
36.74 248 23.64%   0.35%  
37.76 355 23.07%   0.50%  
37.37 902 22.63%   1.27%  
38.37 197 22.34%   0.28%  
37.48 639 22.07%   0.90%  
37.24 465 21.94%   0.66%  
37.55 192 21.91%   0.27%  
38.20 93 21.51%   0.13%  
36.75 175 19.26%   0.25%  
37.08 1,034 18.47%   1.46%  
36.95 22 18.18%   0.03%  
38.73 263 17.49%   0.37%  
37.72 64 17.19%   0.09%  
37.01 740 17.02%   1.05%  
37.06 122 16.39%   0.17%  
36.68 136 16.18%   0.19%  
39.03 13 15.38%   0.02%  
38.62 207 14.96%   0.29%  
37.69 251 13.94%   0.35%  
38.59 89 13.49%   0.13%  
36.89 420 13.10%   0.59%  
38.28 49 12.24%   0.07%  
38.24 88 11.36%   0.12%  
38.30 196 11.22%   0.28%  
37.13 338 10.65%   0.48%  
36.62 77 10.39%   0.11%  
37.64 10 10.00%   0.01%  
38.38 220 9.55%   0.31%  
37.31 1,088 8.64%   1.54%  
36.60 152 8.55%   0.21%  
38.58 170 7.64%   0.24%  
38.36 351 7.12%   0.50%  
38.79 276 6.88%   0.39%  
39.07 18 5.56%   0.03%  
38.22 149 5.37%   0.21%  
37.62 39 5.13%   0.06%  
38.13 77 3.90%   0.11%  
36.81 185 3.24%   0.26%  
36.82 93 3.23%   0.13%  
38.60 501 2.00%   0.71%  
36.98 131 0.77%   0.18%  
38.16 71 0.00%   0.10%  
38.18 58 0.00%   0.08%  
36.51 5 0.00%   0.01%  
36.71 141 0.00%   0.20%  
38.17 36 0.00%   0.05%  
38.61 221 0.00%   0.31%  
36.56 186 0.00%   0.26%  
36.57 19 0.00%   0.03%  
38.27 119 0.00%   0.17%  
38.23 181 0.00%   0.26%  
36.59 3 0.00%   0.00%  
36.67 5 0.00%   0.01%  
38.19 14 0.00%   0.02%  
38.05 10 0.00%   0.01%  
36.94 38 0.00%   0.05%  
37.71 51 0.00%   0.07%  
37.84 112 0.00%   0.16%  
37.87 38 0.00%   0.05%  
39.01 16 0.00%   0.02%  
37.56 123 0.00%   0.17%  
37.52 106 0.00%   0.15%  
37.53 221 0.00%   0.31%  
36.97 33 0.00%   0.05%  
37.89 63 0.00%   0.09%  
36.87 43 0.00%   0.06%  
39.13 6 0.00%   0.01%  
38.06 1 0.00%   0.00%  
38.09 11 0.00%   0.02%  
38.03 20 0.00%   0.03%  
38.02 40 0.00%   0.06%  
37.95 56 0.00%   0.08%  
37.97 419 0.00%   0.59%  
38.01 95 0.00%   0.13%  
38.11 79 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019