网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.2 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.32 10 0.00%   0.03%  
38.33 48 0.00%   0.16%  
38.19 2 0.00%   0.01%  
39.05 13 0.00%   0.04%  
38.10 343 5.25%   1.15%  
38.53 88 5.68%   0.30%  
38.37 49 6.12%   0.16%  
38.38 140 6.43%   0.47%  
38.55 489 6.75%   1.65%  
38.97 132 8.33%   0.44%  
38.85 390 9.49%   1.31%  
38.42 566 9.54%   1.90%  
38.20 251 11.55%   0.84%  
38.12 82 12.20%   0.28%  
38.61 313 12.46%   1.05%  
38.16 159 12.58%   0.53%  
38.41 401 13.97%   1.35%  
38.11 203 14.29%   0.68%  
38.28 249 14.46%   0.84%  
38.40 618 16.18%   2.08%  
38.21 111 17.12%   0.37%  
38.17 70 17.14%   0.24%  
38.23 214 17.29%   0.72%  
38.88 306 17.32%   1.03%  
38.62 548 18.43%   1.84%  
38.93 214 20.56%   0.72%  
38.56 194 21.10%   0.65%  
38.69 282 21.30%   0.95%  
38.43 377 23.36%   1.27%  
38.34 242 23.97%   0.81%  
38.44 599 25.38%   2.02%  
38.31 41 26.83%   0.14%  
38.22 93 26.88%   0.31%  
38.66 196 29.08%   0.66%  
39.01 24 29.17%   0.08%  
38.63 763 30.54%   2.57%  
38.39 124 30.65%   0.42%  
38.81 484 31.20%   1.63%  
38.90 636 32.39%   2.14%  
38.51 200 35.01%   0.67%  
38.92 491 36.25%   1.65%  
38.74 200 36.44%   0.67%  
38.26 37 37.84%   0.12%  
38.27 197 38.07%   0.66%  
38.98 152 38.16%   0.51%  
38.64 291 38.41%   0.98%  
39.02 26 38.46%   0.09%  
38.73 581 39.42%   1.95%  
38.82 419 39.86%   1.41%  
38.18 258 41.09%   0.87%  
38.58 211 44.55%   0.71%  
38.68 1,238 45.89%   4.17%  
38.76 274 46.28%   0.92%  
38.91 326 46.33%   1.10%  
38.67 451 46.83%   1.52%  
38.36 77 48.05%   0.26%  
38.50 273 48.73%   0.92%  
38.89 28 50.00%   0.09%  
38.54 135 50.37%   0.45%  
38.72 741 51.31%   2.49%  
38.75 615 51.67%   2.07%  
38.15 54 51.85%   0.18%  
38.46 696 52.35%   2.34%  
38.65 466 54.47%   1.57%  
38.84 94 56.38%   0.32%  
38.70 829 56.79%   2.79%  
39.13 79 56.96%   0.27%  
38.49 94 57.47%   0.32%  
38.60 533 57.82%   1.79%  
38.71 326 60.74%   1.10%  
38.48 258 61.24%   0.87%  
38.35 76 61.84%   0.26%  
38.96 46 63.04%   0.15%  
39.12 81 64.20%   0.27%  
38.13 65 64.62%   0.22%  
38.45 953 64.95%   3.21%  
38.87 351 65.53%   1.18%  
38.24 67 65.67%   0.23%  
38.79 426 65.73%   1.43%  
38.86 517 66.15%   1.74%  
38.25 171 66.67%   0.58%  
39.10 206 66.99%   0.69%  
38.30 491 70.88%   1.65%  
38.57 158 70.89%   0.53%  
38.94 553 71.79%   1.86%  
38.77 301 73.09%   1.01%  
38.52 467 76.72%   1.57%  
38.80 605 76.75%   2.04%  
38.59 156 76.92%   0.52%  
38.78 796 77.51%   2.68%  
39.11 92 79.35%   0.31%  
38.83 15 80.00%   0.05%  
38.47 287 84.67%   0.97%  
39.00 608 87.50%   2.05%  
38.95 1,075 87.63%   3.62%  
39.07 114 94.74%   0.38%  
38.99 237 100.00%   0.80%  
39.04 44 100.00%   0.15%  
39.08 52 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019