网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.2 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.50 1,821 35.36%   5.75%  
38.46 1,497 31.94%   4.73%  
38.80 1,328 71.02%   4.19%  
38.40 1,272 29.24%   4.02%  
38.55 1,123 20.89%   3.55%  
38.45 1,056 40.99%   3.34%  
38.48 985 40.91%   3.11%  
38.41 895 69.73%   2.83%  
38.60 894 19.46%   2.82%  
38.49 866 39.40%   2.74%  
38.47 817 31.46%   2.58%  
38.53 808 29.08%   2.55%  
38.59 767 28.94%   2.42%  
38.58 761 34.30%   2.40%  
38.56 713 44.94%   2.25%  
38.52 646 35.91%   2.04%  
38.65 641 35.88%   2.02%  
38.54 622 35.67%   1.96%  
38.44 602 28.83%   1.90%  
38.42 600 18.13%   1.89%  
38.62 586 28.93%   1.85%  
38.61 564 34.93%   1.78%  
38.51 560 26.11%   1.77%  
38.71 546 22.90%   1.72%  
38.68 499 56.51%   1.58%  
38.76 497 21.32%   1.57%  
38.57 468 44.23%   1.48%  
38.73 457 64.93%   1.44%  
38.39 457 2.84%   1.44%  
38.88 396 22.43%   1.25%  
38.87 394 55.59%   1.24%  
38.64 376 44.41%   1.19%  
38.70 372 23.28%   1.17%  
38.63 372 48.12%   1.17%  
38.82 361 38.01%   1.14%  
38.43 348 31.30%   1.10%  
38.75 334 70.01%   1.06%  
38.66 327 40.67%   1.03%  
39.00 321 27.10%   1.01%  
38.83 270 3.71%   0.85%  
38.98 265 98.49%   0.84%  
38.35 257 38.13%   0.81%  
38.30 250 10.00%   0.79%  
38.72 248 36.36%   0.78%  
38.81 243 25.10%   0.77%  
38.90 238 24.93%   0.75%  
38.96 237 89.08%   0.75%  
38.37 218 97.71%   0.69%  
38.67 213 52.11%   0.67%  
38.85 183 61.82%   0.58%  
38.74 177 29.94%   0.56%  
38.38 173 20.81%   0.55%  
38.34 162 47.05%   0.51%  
38.84 159 35.22%   0.50%  
39.02 146 54.11%   0.46%  
38.93 146 48.63%   0.46%  
39.03 140 90.00%   0.44%  
38.31 132 42.42%   0.42%  
38.86 123 89.43%   0.39%  
38.95 120 96.67%   0.38%  
38.92 115 65.21%   0.36%  
38.91 115 61.63%   0.36%  
38.94 95 30.53%   0.30%  
38.36 81 66.67%   0.26%  
39.14 78 83.33%   0.25%  
39.01 71 7.04%   0.22%  
38.69 69 65.22%   0.22%  
39.04 62 25.81%   0.20%  
38.89 60 75.19%   0.19%  
38.33 60 100.00%   0.19%  
39.09 41 39.02%   0.13%  
39.13 37 0.00%   0.12%  
38.97 37 0.00%   0.12%  
38.78 37 70.27%   0.12%  
38.29 28 0.00%   0.09%  
38.77 28 28.57%   0.09%  
39.15 19 100.00%   0.06%  
38.28 13 0.00%   0.04%  
38.79 11 27.27%   0.03%  
38.99 9 33.33%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019