网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:19.74

美亚光电(002690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.43 1 0.00%   0.00%  
38.39 19 100.00%   0.04%  
38.04 20 65.00%   0.04%  
37.23 26 0.00%   0.06%  
37.84 31 0.00%   0.07%  
38.45 45 77.78%   0.10%  
37.27 48 27.08%   0.11%  
38.41 51 62.75%   0.11%  
38.09 56 17.86%   0.12%  
38.56 60 100.00%   0.13%  
38.48 60 43.33%   0.13%  
37.29 61 81.97%   0.14%  
37.63 77 64.94%   0.17%  
38.01 87 6.90%   0.19%  
37.19 94 0.00%   0.21%  
38.54 95 100.00%   0.21%  
38.40 100 0.00%   0.22%  
38.17 120 60.83%   0.27%  
38.27 133 45.86%   0.29%  
38.08 133 60.90%   0.29%  
38.37 135 58.52%   0.30%  
38.52 135 11.85%   0.30%  
38.50 138 32.61%   0.31%  
37.72 140 32.14%   0.31%  
38.14 142 23.94%   0.31%  
37.43 144 49.31%   0.32%  
37.42 148 11.49%   0.33%  
38.24 148 48.65%   0.33%  
38.03 150 65.33%   0.33%  
37.26 150 6.00%   0.33%  
37.48 152 59.87%   0.34%  
38.53 152 55.26%   0.34%  
37.82 153 49.02%   0.34%  
37.56 162 70.99%   0.36%  
37.24 163 15.34%   0.36%  
38.49 166 84.34%   0.37%  
38.36 172 34.30%   0.38%  
37.54 180 52.22%   0.40%  
37.32 182 3.85%   0.40%  
37.47 183 39.34%   0.41%  
37.89 186 20.47%   0.41%  
37.99 187 40.11%   0.41%  
37.85 190 36.32%   0.42%  
38.16 193 49.22%   0.43%  
37.41 195 38.97%   0.43%  
37.38 201 12.94%   0.44%  
37.34 202 11.88%   0.45%  
37.53 202 39.60%   0.45%  
37.73 203 49.75%   0.45%  
37.51 204 7.84%   0.45%  
37.79 214 37.38%   0.47%  
37.25 217 40.55%   0.48%  
37.22 221 41.18%   0.49%  
38.13 227 33.48%   0.50%  
38.34 233 53.22%   0.52%  
37.35 234 52.04%   0.52%  
37.97 235 50.64%   0.52%  
37.83 235 23.40%   0.52%  
38.02 244 47.95%   0.54%  
38.05 246 86.18%   0.54%  
38.38 247 87.85%   0.55%  
37.21 249 50.20%   0.55%  
37.59 251 23.11%   0.56%  
37.30 257 30.35%   0.57%  
37.67 258 72.09%   0.57%  
37.71 264 40.53%   0.58%  
37.28 267 34.08%   0.59%  
37.33 270 41.48%   0.60%  
37.77 275 68.73%   0.61%  
37.87 277 26.35%   0.61%  
37.36 280 52.50%   0.62%  
37.37 288 41.06%   0.64%  
38.19 289 27.34%   0.64%  
37.68 292 34.25%   0.65%  
37.65 292 51.71%   0.65%  
37.95 296 54.73%   0.66%  
37.76 303 32.01%   0.67%  
38.11 305 68.20%   0.68%  
37.94 307 42.35%   0.68%  
37.86 309 32.69%   0.68%  
37.44 311 30.23%   0.69%  
38.21 314 67.52%   0.69%  
37.39 319 40.75%   0.71%  
38.29 324 41.98%   0.72%  
37.52 329 66.87%   0.73%  
38.26 333 45.05%   0.74%  
38.07 351 29.06%   0.78%  
37.20 358 5.03%   0.79%  
37.46 359 63.23%   0.79%  
37.66 366 46.17%   0.81%  
37.49 367 71.21%   0.81%  
38.33 372 68.01%   0.82%  
38.28 375 38.67%   0.83%  
37.31 379 41.74%   0.84%  
38.06 379 82.06%   0.84%  
37.64 384 44.27%   0.85%  
37.75 392 43.37%   0.87%  
38.51 393 100.00%   0.87%  
37.93 401 21.45%   0.89%  
38.44 412 86.17%   0.91%  
37.98 420 55.71%   0.93%  
37.45 423 32.15%   0.94%  
37.61 428 65.42%   0.95%  
38.18 428 54.91%   0.95%  
38.10 452 53.10%   1.00%  
37.96 454 69.60%   1.00%  
38.23 457 37.42%   1.01%  
37.81 458 29.26%   1.01%  
38.32 459 45.10%   1.02%  
38.15 479 57.20%   1.06%  
37.58 482 62.03%   1.07%  
37.69 484 52.12%   1.07%  
38.30 501 21.36%   1.11%  
38.31 510 29.80%   1.13%  
38.12 535 54.77%   1.18%  
37.62 567 78.67%   1.26%  
38.35 576 49.65%   1.27%  
37.88 618 25.24%   1.37%  
37.40 652 61.04%   1.44%  
37.55 688 31.05%   1.52%  
37.91 694 40.06%   1.54%  
38.20 698 63.90%   1.54%  
37.78 720 15.28%   1.59%  
37.90 771 16.73%   1.71%  
38.22 774 53.88%   1.71%  
38.25 790 80.89%   1.75%  
37.57 892 68.05%   1.97%  
37.70 987 43.16%   2.18%  
37.74 1,094 63.24%   2.42%  
37.92 1,110 75.04%   2.46%  
37.50 1,156 54.35%   2.56%  
37.60 1,172 69.28%   2.59%  
37.80 1,388 63.40%   3.07%  
38.00 1,391 56.58%   3.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019