网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

煌上煌 (002695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:13

煌上煌(002695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 1,860 96.94%   2.22%  
21.99 238 44.12%   0.28%  
21.98 854 35.71%   1.02%  
21.97 118 82.20%   0.14%  
21.96 267 49.44%   0.32%  
21.95 279 97.85%   0.33%  
21.94 243 97.94%   0.29%  
21.93 197 44.63%   0.24%  
21.92 301 100.00%   0.36%  
21.91 413 60.53%   0.49%  
21.90 1,495 84.53%   1.79%  
21.89 1,224 48.20%   1.46%  
21.88 2,257 68.10%   2.70%  
21.87 1,056 65.40%   1.26%  
21.86 1,579 38.76%   1.89%  
21.85 1,398 58.57%   1.67%  
21.84 692 40.46%   0.83%  
21.83 1,020 81.37%   1.22%  
21.82 632 22.47%   0.76%  
21.81 891 60.27%   1.06%  
21.80 1,293 54.60%   1.55%  
21.79 62 100.00%   0.07%  
21.78 62 27.42%   0.07%  
21.76 62 100.00%   0.07%  
21.75 451 100.00%   0.54%  
21.74 246 100.00%   0.29%  
21.73 437 61.10%   0.52%  
21.72 256 44.92%   0.31%  
21.71 357 19.89%   0.43%  
21.70 1,167 49.96%   1.39%  
21.69 560 52.68%   0.67%  
21.68 553 100.00%   0.66%  
21.67 58 63.79%   0.07%  
21.66 129 17.83%   0.15%  
21.65 432 78.94%   0.52%  
21.64 16 100.00%   0.02%  
21.63 120 52.50%   0.14%  
21.62 63 31.75%   0.08%  
21.61 274 96.35%   0.33%  
21.60 391 100.00%   0.47%  
21.59 591 100.00%   0.71%  
21.58 156 100.00%   0.19%  
21.57 181 100.00%   0.22%  
21.56 538 97.77%   0.64%  
21.55 790 38.99%   0.94%  
21.54 1,037 92.00%   1.24%  
21.53 1,036 41.31%   1.24%  
21.52 1,736 53.51%   2.07%  
21.51 233 77.68%   0.28%  
21.50 1,192 95.22%   1.42%  
21.49 131 19.85%   0.16%  
21.48 803 58.28%   0.96%  
21.47 2,383 27.91%   2.85%  
21.46 1,642 45.55%   1.96%  
21.45 1,086 64.55%   1.30%  
21.44 216 73.15%   0.26%  
21.43 1,070 62.24%   1.28%  
21.42 1,482 59.18%   1.77%  
21.41 595 28.91%   0.71%  
21.40 2,301 39.16%   2.75%  
21.39 674 62.91%   0.81%  
21.38 1,479 40.37%   1.77%  
21.37 1,065 39.25%   1.27%  
21.36 1,749 60.15%   2.09%  
21.35 2,049 54.51%   2.45%  
21.34 1,534 23.53%   1.83%  
21.33 1,087 57.04%   1.30%  
21.32 265 10.18%   0.32%  
21.31 788 57.24%   0.94%  
21.30 487 73.10%   0.58%  
21.29 680 25.44%   0.81%  
21.28 780 61.41%   0.93%  
21.27 380 74.21%   0.45%  
21.26 291 35.74%   0.35%  
21.25 786 71.63%   0.94%  
21.24 198 97.47%   0.24%  
21.23 149 25.50%   0.18%  
21.22 298 24.83%   0.36%  
21.21 450 77.11%   0.54%  
21.20 1,648 48.73%   1.97%  
21.19 465 43.23%   0.56%  
21.18 225 37.33%   0.27%  
21.17 319 45.14%   0.38%  
21.16 277 43.32%   0.33%  
21.15 543 86.56%   0.65%  
21.14 385 69.87%   0.46%  
21.13 556 65.11%   0.66%  
21.12 607 42.34%   0.73%  
21.11 444 55.63%   0.53%  
21.10 1,512 35.45%   1.81%  
21.09 1,133 35.75%   1.35%  
21.08 606 87.95%   0.72%  
21.07 1,135 28.19%   1.36%  
21.06 202 50.50%   0.24%  
21.05 1,062 57.16%   1.27%  
21.04 1,159 51.42%   1.38%  
21.03 529 48.02%   0.63%  
21.02 1,028 73.54%   1.23%  
21.01 979 36.79%   1.17%  
21.00 804 26.49%   0.96%  
20.99 419 53.46%   0.50%  
20.98 412 74.03%   0.49%  
20.97 337 48.37%   0.40%  
20.96 163 49.08%   0.19%  
20.95 409 76.77%   0.49%  
20.94 281 41.28%   0.34%  
20.93 577 69.50%   0.69%  
20.92 616 58.28%   0.74%  
20.91 909 40.15%   1.09%  
20.90 1,360 48.53%   1.63%  
20.89 1,025 29.37%   1.22%  
20.88 1,680 19.35%   2.01%  
20.87 705 39.72%   0.84%  
20.86 583 55.75%   0.70%  
20.85 479 39.67%   0.57%  
20.84 247 7.69%   0.30%  
20.83 166 28.92%   0.20%  
20.82 401 38.65%   0.48%  
20.81 189 0.00%   0.23%  
20.80 212 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020