网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:3.84

奥瑞金(002701) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.67 502 50.60%   0.07%  
6.19 505 77.03%   0.07%  
6.21 529 0.00%   0.07%  
6.22 603 100.00%   0.08%  
6.23 605 100.00%   0.08%  
5.94 889 65.92%   0.12%  
5.64 1,357 67.50%   0.18%  
5.66 1,435 83.01%   0.19%  
6.13 1,958 37.08%   0.26%  
5.68 2,528 54.91%   0.34%  
6.02 2,543 4.99%   0.34%  
6.20 2,623 52.42%   0.35%  
6.17 2,912 73.83%   0.39%  
6.00 3,048 68.70%   0.41%  
6.03 3,107 37.40%   0.42%  
6.12 3,194 49.47%   0.43%  
5.97 3,293 27.73%   0.45%  
6.01 3,448 68.94%   0.47%  
6.06 3,957 33.06%   0.53%  
6.18 4,057 58.91%   0.55%  
5.99 4,303 25.45%   0.58%  
5.71 4,466 33.29%   0.60%  
5.98 4,573 39.04%   0.62%  
5.95 4,690 7.06%   0.63%  
5.91 4,848 18.69%   0.66%  
6.04 5,108 48.30%   0.69%  
5.59 5,177 35.27%   0.70%  
6.07 5,518 40.67%   0.75%  
5.96 5,575 8.74%   0.75%  
5.74 5,724 65.67%   0.77%  
6.24 5,753 6.47%   0.78%  
5.89 5,819 40.93%   0.79%  
6.16 6,165 55.04%   0.83%  
6.05 6,829 24.09%   0.92%  
5.58 6,986 13.30%   0.94%  
6.09 7,240 42.51%   0.98%  
6.11 7,310 39.50%   0.99%  
5.93 7,463 48.92%   1.01%  
5.69 7,529 44.36%   1.02%  
6.15 8,118 69.67%   1.10%  
6.10 8,644 29.99%   1.17%  
5.90 8,907 26.54%   1.20%  
5.92 8,921 65.70%   1.21%  
5.65 9,082 45.26%   1.23%  
5.84 9,275 46.22%   1.25%  
5.72 10,313 40.93%   1.39%  
6.14 10,688 61.36%   1.44%  
5.83 11,161 41.72%   1.51%  
5.88 11,572 38.11%   1.56%  
5.73 11,587 37.70%   1.57%  
5.85 11,663 39.05%   1.58%  
6.08 12,663 49.06%   1.71%  
5.70 12,994 47.65%   1.76%  
5.63 13,294 83.78%   1.80%  
5.82 13,953 38.95%   1.89%  
5.86 14,472 44.51%   1.96%  
5.87 16,313 44.66%   2.21%  
5.75 17,556 28.74%   2.37%  
5.81 23,002 13.79%   3.11%  
5.79 27,636 71.50%   3.74%  
5.62 29,263 79.17%   3.96%  
5.61 35,878 72.02%   4.85%  
5.77 36,189 53.20%   4.89%  
5.80 39,019 52.03%   5.27%  
5.78 44,494 49.99%   6.01%  
5.60 55,688 25.46%   7.53%  
5.76 65,184 39.71%   8.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020