网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.76

海欣食品(002702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.97 175 0.00%   0.01%  
8.82 1,500 0.00%   0.10%  
8.74 3,356 3.16%   0.22%  
8.85 4,147 7.91%   0.27%  
8.61 28,418 9.98%   1.88%  
8.62 107,192 15.95%   7.08%  
8.34 6,287 18.61%   0.42%  
8.63 14,056 19.46%   0.93%  
8.76 4,705 22.95%   0.31%  
8.36 1,926 24.40%   0.13%  
8.35 4,537 30.46%   0.30%  
8.32 3,666 37.02%   0.24%  
8.41 9,474 39.24%   0.63%  
8.53 24,352 39.47%   1.61%  
8.43 13,344 40.10%   0.88%  
8.59 22,062 40.13%   1.46%  
8.64 5,800 40.48%   0.38%  
8.44 20,419 40.82%   1.35%  
8.39 18,003 40.86%   1.19%  
8.98 3,412 41.50%   0.23%  
8.46 42,098 41.82%   2.78%  
8.38 15,606 43.11%   1.03%  
8.45 26,348 43.23%   1.74%  
8.78 7,365 44.49%   0.49%  
8.52 13,841 45.70%   0.91%  
8.33 8,472 46.52%   0.56%  
8.56 26,622 47.14%   1.76%  
8.57 27,717 47.70%   1.83%  
8.79 9,485 49.35%   0.63%  
8.40 12,606 51.86%   0.83%  
8.47 48,131 52.14%   3.18%  
8.49 45,167 54.35%   2.98%  
8.48 47,835 54.43%   3.16%  
8.55 23,326 58.28%   1.54%  
8.69 7,232 58.41%   0.48%  
9.04 266,599 58.54%   17.60%  
9.00 44,565 60.98%   2.94%  
8.70 26,839 62.63%   1.77%  
8.50 44,961 62.66%   2.97%  
8.88 12,334 62.69%   0.81%  
9.02 4,273 64.12%   0.28%  
8.58 13,289 64.63%   0.88%  
8.51 19,987 64.67%   1.32%  
8.73 1,985 65.19%   0.13%  
8.60 51,117 65.76%   3.38%  
8.42 13,483 66.36%   0.89%  
8.37 9,385 66.54%   0.62%  
9.01 11,044 71.11%   0.73%  
8.71 16,410 72.15%   1.08%  
8.89 8,697 72.37%   0.57%  
8.80 27,557 72.75%   1.82%  
8.65 13,588 73.85%   0.90%  
8.81 7,887 74.03%   0.52%  
8.66 3,415 74.79%   0.23%  
8.54 6,673 76.56%   0.44%  
8.67 5,442 80.43%   0.36%  
8.86 3,211 81.16%   0.21%  
8.87 8,302 81.93%   0.55%  
9.03 17,269 82.84%   1.14%  
8.84 6,549 87.07%   0.43%  
8.99 2,844 87.90%   0.19%  
8.68 43,915 88.19%   2.90%  
8.77 3,409 89.03%   0.23%  
8.94 604 100.00%   0.04%  
8.95 2,870 100.00%   0.19%  
8.93 7,698 100.00%   0.51%  
8.96 258 100.00%   0.02%  
8.90 14,822 100.00%   0.98%  
8.75 1,337 100.00%   0.09%  
8.83 2,610 100.00%   0.17%  
8.72 451 100.00%   0.03%  
8.92 422 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022