网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江世宝 (002703)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.57 52周最低:3.87 H股:9.82(10.3%)

浙江世宝(002703) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.67 1,428 100.00%   0.24%  
10.66 8,359 22.17%   1.43%  
10.65 2,776 100.00%   0.47%  
10.64 3,333 0.00%   0.57%  
10.63 3,024 7.01%   0.52%  
10.62 504 100.00%   0.09%  
10.60 3,197 100.00%   0.55%  
10.59 3,173 79.20%   0.54%  
10.58 3,107 82.04%   0.53%  
10.57 9,745 55.92%   1.66%  
10.56 14,900 58.07%   2.54%  
10.55 9,202 51.93%   1.57%  
10.54 11,435 51.11%   1.95%  
10.53 6,587 22.77%   1.12%  
10.52 9,272 62.83%   1.58%  
10.51 12,121 26.68%   2.07%  
10.50 17,150 66.43%   2.92%  
10.49 12,627 51.86%   2.15%  
10.48 5,927 33.36%   1.01%  
10.47 11,320 73.75%   1.93%  
10.46 9,611 19.75%   1.64%  
10.45 15,894 25.00%   2.71%  
10.44 6,906 20.94%   1.18%  
10.43 11,004 61.52%   1.88%  
10.42 3,547 35.33%   0.60%  
10.41 3,032 88.36%   0.52%  
10.40 6,010 6.76%   1.02%  
10.39 3,432 32.14%   0.59%  
10.38 4,105 29.40%   0.70%  
10.37 20,978 52.94%   3.58%  
10.36 4,947 25.01%   0.84%  
10.35 13,485 79.76%   2.30%  
10.34 7,523 66.68%   1.28%  
10.33 8,548 43.54%   1.46%  
10.32 12,068 40.33%   2.06%  
10.31 14,840 55.71%   2.53%  
10.30 25,262 38.45%   4.31%  
10.29 17,297 44.54%   2.95%  
10.28 10,924 36.57%   1.86%  
10.27 17,762 33.13%   3.03%  
10.26 16,199 36.24%   2.76%  
10.25 18,903 59.37%   3.22%  
10.24 25,640 38.21%   4.37%  
10.23 10,897 25.95%   1.86%  
10.22 13,472 30.77%   2.30%  
10.21 16,134 31.45%   2.75%  
10.20 13,920 36.21%   2.37%  
10.19 11,104 21.89%   1.89%  
10.18 4,328 37.52%   0.74%  
10.17 7,368 41.73%   1.26%  
10.16 7,094 26.28%   1.21%  
10.15 6,600 23.21%   1.13%  
10.14 11,026 14.61%   1.88%  
10.13 3,586 44.09%   0.61%  
10.12 886 21.22%   0.15%  
10.11 1,199 43.87%   0.20%  
10.10 905 61.44%   0.15%  
10.09 1,704 29.17%   0.29%  
10.08 7,456 28.31%   1.27%  
10.07 2,205 41.95%   0.38%  
10.06 5,315 37.97%   0.91%  
10.05 3,546 69.32%   0.60%  
10.04 3,651 33.58%   0.62%  
10.03 518 17.57%   0.09%  
10.02 4,887 49.46%   0.83%  
10.01 124 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式