网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宝股份 (002705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.08 52周最低:9.7

新宝股份(002705) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.86 12 0.00%   0.01%  
45.85 51 100.00%   0.05%  
45.80 48 0.00%   0.04%  
45.79 1,447 20.11%   1.36%  
45.67 118 0.00%   0.11%  
45.61 158 0.00%   0.15%  
45.57 31 100.00%   0.03%  
45.52 61 0.00%   0.06%  
45.51 162 39.51%   0.15%  
45.50 147 0.00%   0.14%  
45.49 59 100.00%   0.06%  
45.48 195 62.05%   0.18%  
45.47 11 0.00%   0.01%  
45.46 167 22.16%   0.16%  
45.45 51 100.00%   0.05%  
45.44 216 100.00%   0.20%  
45.43 74 0.00%   0.07%  
45.41 127 0.00%   0.12%  
45.37 217 43.32%   0.20%  
45.36 45 0.00%   0.04%  
45.35 77 0.00%   0.07%  
45.32 416 0.00%   0.39%  
45.31 82 100.00%   0.08%  
45.30 753 0.00%   0.71%  
45.29 226 100.00%   0.21%  
45.28 29 100.00%   0.03%  
45.27 51 76.26%   0.05%  
45.26 123 0.00%   0.12%  
45.25 38 0.00%   0.04%  
45.24 2 0.00%   0.00%  
45.23 19 0.00%   0.02%  
45.22 20 0.00%   0.02%  
45.21 20 0.00%   0.02%  
45.20 299 91.37%   0.28%  
45.19 215 75.35%   0.20%  
45.18 37 19.11%   0.03%  
45.17 25 100.00%   0.02%  
45.16 215 22.79%   0.20%  
45.14 113 0.00%   0.11%  
45.13 162 25.28%   0.15%  
45.12 116 8.76%   0.11%  
45.11 618 72.17%   0.58%  
45.10 96 4.17%   0.09%  
45.08 600 100.00%   0.56%  
45.07 526 52.85%   0.49%  
45.06 250 0.80%   0.23%  
45.04 9 100.00%   0.01%  
45.02 489 55.62%   0.46%  
45.01 60 0.00%   0.06%  
45.00 237 45.21%   0.22%  
44.99 256 43.70%   0.24%  
44.98 46 60.41%   0.04%  
44.97 103 84.47%   0.10%  
44.96 145 52.41%   0.14%  
44.95 43 13.95%   0.04%  
44.94 53 69.53%   0.05%  
44.93 154 18.88%   0.14%  
44.92 99 0.00%   0.09%  
44.91 582 67.68%   0.54%  
44.90 622 32.25%   0.58%  
44.89 164 39.67%   0.15%  
44.88 167 75.47%   0.16%  
44.87 341 42.61%   0.32%  
44.86 328 0.61%   0.31%  
44.85 246 100.00%   0.23%  
44.84 321 53.20%   0.30%  
44.83 282 22.12%   0.26%  
44.82 341 40.49%   0.32%  
44.81 257 21.37%   0.24%  
44.80 1,221 61.58%   1.14%  
44.79 395 58.96%   0.37%  
44.78 105 11.43%   0.10%  
44.77 455 43.04%   0.43%  
44.76 182 55.49%   0.17%  
44.75 95 82.78%   0.09%  
44.74 88 41.69%   0.08%  
44.73 133 64.70%   0.12%  
44.72 176 86.36%   0.16%  
44.71 442 28.86%   0.41%  
44.70 1,767 51.70%   1.66%  
44.69 526 74.32%   0.49%  
44.68 653 56.78%   0.61%  
44.67 428 23.85%   0.40%  
44.66 392 61.97%   0.37%  
44.65 322 40.59%   0.30%  
44.64 314 63.37%   0.29%  
44.63 1,310 81.20%   1.23%  
44.62 935 39.42%   0.88%  
44.61 866 34.90%   0.81%  
44.60 967 54.08%   0.91%  
44.59 1,099 25.53%   1.03%  
44.58 440 26.30%   0.41%  
44.57 648 53.51%   0.61%  
44.56 228 44.07%   0.21%  
44.55 93 38.70%   0.09%  
44.54 713 66.91%   0.67%  
44.53 1,668 78.26%   1.56%  
44.52 429 71.60%   0.40%  
44.51 507 26.98%   0.47%  
44.50 3,706 24.00%   3.47%  
44.49 430 37.91%   0.40%  
44.48 898 26.38%   0.84%  
44.47 455 62.60%   0.43%  
44.46 493 70.37%   0.46%  
44.45 389 65.81%   0.36%  
44.44 566 45.59%   0.53%  
44.43 626 69.65%   0.59%  
44.42 1,041 50.07%   0.98%  
44.41 506 28.28%   0.47%  
44.40 951 37.89%   0.89%  
44.39 972 79.79%   0.91%  
44.38 766 37.04%   0.72%  
44.37 829 52.68%   0.78%  
44.36 1,230 37.88%   1.15%  
44.35 1,026 51.75%   0.96%  
44.34 360 19.92%   0.34%  
44.33 720 31.71%   0.67%  
44.32 562 33.33%   0.53%  
44.31 136 71.21%   0.13%  
44.30 1,203 69.86%   1.13%  
44.29 560 64.93%   0.52%  
44.28 378 23.37%   0.35%  
44.27 507 51.73%   0.47%  
44.26 560 18.42%   0.52%  
44.25 556 59.68%   0.52%  
44.24 1,047 55.68%   0.98%  
44.23 843 54.25%   0.79%  
44.22 406 61.17%   0.38%  
44.21 936 57.63%   0.88%  
44.20 1,200 49.96%   1.12%  
44.19 454 22.69%   0.43%  
44.18 349 36.78%   0.33%  
44.17 635 26.52%   0.59%  
44.16 472 41.25%   0.44%  
44.15 813 38.99%   0.76%  
44.14 153 50.90%   0.14%  
44.13 852 33.81%   0.80%  
44.12 931 32.03%   0.87%  
44.11 446 40.95%   0.42%  
44.10 1,184 22.13%   1.11%  
44.09 255 24.44%   0.24%  
44.08 630 28.98%   0.59%  
44.07 163 44.04%   0.15%  
44.06 626 54.04%   0.59%  
44.05 435 62.36%   0.41%  
44.04 133 6.76%   0.12%  
44.03 584 56.24%   0.55%  
44.02 134 42.84%   0.13%  
44.01 393 19.99%   0.37%  
44.00 1,558 46.02%   1.46%  
43.99 276 43.35%   0.26%  
43.98 478 26.18%   0.45%  
43.97 486 46.23%   0.46%  
43.96 870 12.90%   0.82%  
43.95 668 89.40%   0.63%  
43.94 277 23.19%   0.26%  
43.93 511 44.24%   0.48%  
43.92 242 46.17%   0.23%  
43.91 292 34.97%   0.27%  
43.90 1,686 27.22%   1.58%  
43.89 538 46.29%   0.50%  
43.88 1,311 47.57%   1.23%  
43.87 853 42.79%   0.80%  
43.86 517 13.75%   0.48%  
43.85 657 61.30%   0.62%  
43.84 234 40.60%   0.22%  
43.83 537 40.47%   0.50%  
43.82 395 40.80%   0.37%  
43.81 170 67.48%   0.16%  
43.80 711 16.59%   0.67%  
43.79 371 70.53%   0.35%  
43.78 152 10.47%   0.14%  
43.77 250 29.41%   0.23%  
43.76 193 75.55%   0.18%  
43.75 349 46.24%   0.33%  
43.74 423 25.68%   0.40%  
43.73 254 32.57%   0.24%  
43.72 148 21.68%   0.14%  
43.71 248 20.16%   0.23%  
43.70 787 13.34%   0.74%  
43.69 246 36.52%   0.23%  
43.68 115 72.09%   0.11%  
43.67 85 50.97%   0.08%  
43.66 341 32.95%   0.32%  
43.65 438 54.72%   0.41%  
43.64 386 39.15%   0.36%  
43.63 372 34.13%   0.35%  
43.62 282 55.94%   0.26%  
43.61 231 35.98%   0.22%  
43.60 562 36.50%   0.53%  
43.59 356 37.42%   0.33%  
43.58 833 50.49%   0.78%  
43.57 353 55.09%   0.33%  
43.56 360 45.12%   0.34%  
43.55 556 58.47%   0.52%  
43.54 211 45.26%   0.20%  
43.53 111 25.18%   0.10%  
43.52 274 39.08%   0.26%  
43.51 197 25.94%   0.18%  
43.50 1,286 19.11%   1.20%  
43.49 101 70.25%   0.09%  
43.48 255 46.61%   0.24%  
43.47 217 64.07%   0.20%  
43.46 945 46.84%   0.88%  
43.45 357 67.47%   0.33%  
43.44 2 0.00%   0.00%  
43.43 97 0.00%   0.09%  
43.42 62 11.22%   0.06%  
43.41 143 27.06%   0.13%  
43.40 489 53.78%   0.46%  
43.39 254 5.12%   0.24%  
43.38 604 36.54%   0.57%  
43.37 53 0.00%   0.05%  
43.36 111 60.36%   0.10%  
43.35 194 0.00%   0.18%  
43.32 1 0.00%   0.00%  
43.31 20 0.00%   0.02%  
43.30 10 0.00%   0.01%  
43.25 7 0.00%   0.01%  
43.23 15 0.00%   0.01%  
43.22 6 0.00%   0.01%  
43.20 89 0.00%   0.08%  
43.19 21 0.00%   0.02%  
43.18 10 0.00%   0.01%  
43.16 38 45.38%   0.04%  
43.15 267 88.02%   0.25%  
43.14 16 0.00%   0.01%  
43.13 95 4.44%   0.09%  
43.11 57 0.00%   0.05%  
43.10 134 80.59%   0.13%  
43.09 9 88.89%   0.01%  
43.05 2 0.00%   0.00%  
43.03 26 0.00%   0.02%  
43.02 288 47.34%   0.27%  
43.00 410 49.28%   0.38%  
42.99 109 98.17%   0.10%  
42.98 82 0.00%   0.08%  
42.97 14 0.00%   0.01%  
42.96 166 71.08%   0.16%  
42.95 126 61.90%   0.12%  
42.94 112 40.18%   0.10%  
42.93 444 59.91%   0.42%  
42.91 198 56.08%   0.19%  
42.90 164 46.76%   0.15%  
42.89 258 44.64%   0.24%  
42.88 169 69.09%   0.16%  
42.87 74 82.43%   0.07%  
42.86 132 38.61%   0.12%  
42.85 12 0.00%   0.01%  
42.84 109 53.36%   0.10%  
42.83 47 0.00%   0.04%  
42.82 138 42.65%   0.13%  
42.81 350 31.31%   0.33%  
42.80 277 52.28%   0.26%  
42.79 338 37.42%   0.32%  
42.78 7 100.00%   0.01%  
42.77 126 84.92%   0.12%  
42.75 58 0.00%   0.05%  
42.74 3 0.00%   0.00%  
42.73 195 100.00%   0.18%  
42.70 130 37.79%   0.12%  
42.69 576 23.45%   0.54%  
42.68 23 0.00%   0.02%  
42.67 6 0.00%   0.01%  
42.66 10 0.00%   0.01%  
42.60 31 0.00%   0.03%  
42.58 49 0.00%   0.05%  
42.50 20 0.00%   0.02%  
42.36 148 0.00%   0.14%  
42.35 99 100.00%   0.09%  
42.33 43 100.00%   0.04%  
42.30 173 81.60%   0.16%  
42.29 287 11.49%   0.27%  
42.28 50 34.05%   0.05%  
42.27 8 0.00%   0.01%  
42.25 20 0.00%   0.02%  
42.24 59 0.00%   0.05%  
42.23 177 96.06%   0.17%  
42.22 210 0.00%   0.20%  
42.20 49 0.00%   0.05%  
42.19 13 84.62%   0.01%  
42.17 82 0.00%   0.08%  
42.15 105 36.28%   0.10%  
42.14 2 100.00%   0.00%  
42.12 252 0.00%   0.24%  
42.10 435 28.51%   0.41%  
42.08 36 100.00%   0.03%  
42.06 107 0.00%   0.10%  
42.00 5 100.00%   0.00%  
41.99 720 100.00%   0.67%  
41.93 11 100.00%   0.01%  
41.90 380 19.43%   0.36%  
41.89 62 0.00%   0.06%  
41.88 7 0.00%   0.01%  
41.86 22 0.00%   0.02%  
41.80 28 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020