网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宝股份 (002705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.95 52周最低:26.98

新宝股份(002705) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.32 168 100.00%   0.42%  
29.31 84 0.00%   0.21%  
29.23 29 0.00%   0.07%  
29.22 21 0.00%   0.05%  
29.18 24 100.00%   0.06%  
29.13 12 100.00%   0.03%  
29.12 151 65.56%   0.38%  
29.10 44 18.18%   0.11%  
29.09 2 0.00%   0.01%  
29.08 116 40.52%   0.29%  
29.07 61 16.39%   0.15%  
29.04 291 96.56%   0.73%  
29.03 279 72.04%   0.70%  
29.02 55 70.91%   0.14%  
29.01 99 0.00%   0.25%  
29.00 122 18.03%   0.31%  
28.99 34 85.29%   0.09%  
28.98 27 3.70%   0.07%  
28.97 23 95.65%   0.06%  
28.96 272 16.54%   0.68%  
28.94 327 33.94%   0.82%  
28.93 108 14.81%   0.27%  
28.92 67 82.09%   0.17%  
28.91 205 70.24%   0.51%  
28.90 111 69.37%   0.28%  
28.89 163 16.56%   0.41%  
28.88 201 35.32%   0.50%  
28.87 39 25.64%   0.10%  
28.86 112 53.57%   0.28%  
28.85 182 26.92%   0.46%  
28.84 36 13.89%   0.09%  
28.82 42 0.00%   0.11%  
28.81 95 58.95%   0.24%  
28.80 142 18.31%   0.36%  
28.78 242 35.12%   0.61%  
28.77 77 85.71%   0.19%  
28.76 106 8.97%   0.27%  
28.75 96 39.58%   0.24%  
28.74 164 37.80%   0.41%  
28.73 262 74.81%   0.66%  
28.72 110 97.27%   0.28%  
28.71 25 8.00%   0.06%  
28.70 277 58.12%   0.69%  
28.69 293 12.29%   0.73%  
28.68 206 27.67%   0.52%  
28.67 346 11.56%   0.87%  
28.66 29 48.28%   0.07%  
28.65 125 7.20%   0.31%  
28.64 57 100.00%   0.14%  
28.63 449 99.33%   1.13%  
28.62 672 17.86%   1.68%  
28.61 309 38.51%   0.77%  
28.60 921 60.91%   2.31%  
28.59 720 79.44%   1.80%  
28.58 276 58.70%   0.69%  
28.57 811 50.92%   2.03%  
28.56 1,189 59.29%   2.98%  
28.55 1,260 38.57%   3.16%  
28.54 100 22.00%   0.25%  
28.53 479 23.38%   1.20%  
28.52 390 26.42%   0.98%  
28.51 99 3.03%   0.25%  
28.50 411 72.52%   1.03%  
28.49 448 17.86%   1.12%  
28.48 171 8.19%   0.43%  
28.47 104 0.00%   0.26%  
28.46 827 32.29%   2.07%  
28.45 193 27.46%   0.48%  
28.44 138 14.49%   0.35%  
28.43 28 71.43%   0.07%  
28.42 347 0.00%   0.87%  
28.41 329 0.00%   0.82%  
28.39 514 2.92%   1.29%  
28.38 63 100.00%   0.16%  
28.37 3 0.00%   0.01%  
28.36 489 31.49%   1.23%  
28.35 877 75.03%   2.20%  
28.34 164 58.54%   0.41%  
28.33 583 73.41%   1.46%  
28.32 18 0.00%   0.05%  
28.31 532 0.00%   1.33%  
28.30 1,343 62.55%   3.37%  
28.29 394 50.76%   0.99%  
28.28 414 19.81%   1.04%  
28.27 319 80.56%   0.80%  
28.26 958 62.32%   2.40%  
28.25 675 78.96%   1.69%  
28.24 376 14.63%   0.94%  
28.23 660 56.82%   1.65%  
28.22 1,206 28.36%   3.02%  
28.21 389 0.26%   0.98%  
28.20 20 0.00%   0.05%  
28.17 448 0.00%   1.12%  
28.16 160 100.00%   0.40%  
28.15 449 47.44%   1.13%  
28.14 217 60.83%   0.54%  
28.13 221 31.22%   0.55%  
28.12 152 0.00%   0.38%  
28.08 12 100.00%   0.03%  
28.07 41 12.20%   0.10%  
28.06 43 100.00%   0.11%  
28.05 64 90.63%   0.16%  
28.04 262 92.75%   0.66%  
28.03 399 31.33%   1.00%  
28.02 579 61.49%   1.45%  
28.01 609 18.90%   1.53%  
28.00 2,059 53.57%   5.16%  
27.99 241 40.25%   0.60%  
27.98 214 17.76%   0.54%  
27.97 118 0.00%   0.30%  
27.96 200 0.00%   0.50%  
27.95 64 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021