网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宝股份 (002705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.3 52周最低:9.73

新宝股份(002705) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.00 2,926 33.16%   4.38%  
42.60 1,747 41.95%   2.61%  
41.82 1,600 18.18%   2.39%  
41.84 1,417 81.93%   2.12%  
41.83 1,174 42.08%   1.76%  
42.09 1,173 75.96%   1.76%  
41.85 1,151 70.06%   1.72%  
42.50 1,118 28.35%   1.67%  
42.56 1,078 50.09%   1.61%  
42.75 958 90.71%   1.43%  
42.15 848 64.62%   1.27%  
42.78 829 24.97%   1.24%  
42.06 777 22.15%   1.16%  
42.68 726 54.41%   1.09%  
42.70 688 48.55%   1.03%  
42.69 669 45.44%   1.00%  
42.01 665 26.47%   1.00%  
42.95 660 78.48%   0.99%  
43.50 651 71.89%   0.97%  
43.00 650 85.23%   0.97%  
42.20 647 77.28%   0.97%  
42.37 627 22.01%   0.94%  
42.86 597 24.96%   0.89%  
43.08 594 95.62%   0.89%  
41.78 590 8.81%   0.88%  
41.81 581 14.80%   0.87%  
41.86 578 30.93%   0.86%  
41.98 572 17.48%   0.86%  
42.55 561 26.20%   0.84%  
41.90 548 30.62%   0.82%  
42.30 543 84.16%   0.81%  
42.96 529 46.69%   0.79%  
42.22 526 40.49%   0.79%  
42.03 514 51.30%   0.77%  
43.68 495 53.13%   0.74%  
43.05 488 81.35%   0.73%  
43.65 486 7.00%   0.73%  
42.02 483 38.30%   0.72%  
41.99 479 35.28%   0.72%  
42.19 470 58.30%   0.70%  
42.90 463 25.27%   0.69%  
42.47 457 49.67%   0.68%  
42.41 456 69.08%   0.68%  
42.45 453 37.51%   0.68%  
42.08 452 75.68%   0.68%  
42.62 447 80.31%   0.67%  
42.18 446 24.66%   0.67%  
42.04 445 40.22%   0.67%  
43.80 437 74.38%   0.65%  
42.05 437 57.67%   0.65%  
42.58 436 35.32%   0.65%  
42.46 424 48.11%   0.63%  
43.04 421 19.95%   0.63%  
42.98 418 88.52%   0.63%  
42.10 414 60.39%   0.62%  
41.94 412 21.12%   0.62%  
42.89 406 0.00%   0.61%  
42.36 385 41.82%   0.58%  
42.13 380 80.26%   0.57%  
43.06 378 57.41%   0.57%  
42.44 372 51.34%   0.56%  
42.74 368 75.27%   0.55%  
42.42 364 78.85%   0.54%  
43.35 360 22.78%   0.54%  
42.11 356 48.31%   0.53%  
42.54 353 68.84%   0.53%  
43.56 350 88.57%   0.52%  
42.59 344 69.48%   0.51%  
42.80 344 3.49%   0.51%  
42.85 343 0.00%   0.51%  
42.48 342 66.96%   0.51%  
42.43 339 34.22%   0.51%  
42.28 333 45.65%   0.50%  
42.52 333 13.21%   0.50%  
42.87 327 38.55%   0.49%  
42.17 327 44.95%   0.49%  
42.76 327 83.79%   0.49%  
42.21 326 25.46%   0.49%  
42.91 324 78.09%   0.48%  
42.35 309 77.02%   0.46%  
43.70 308 40.58%   0.46%  
42.94 303 15.51%   0.45%  
42.64 300 60.67%   0.45%  
42.51 299 42.47%   0.45%  
43.41 295 0.00%   0.44%  
41.97 287 42.86%   0.43%  
41.87 287 64.46%   0.43%  
43.09 287 75.96%   0.43%  
42.25 271 71.59%   0.41%  
43.34 268 98.13%   0.40%  
42.12 262 61.83%   0.39%  
42.38 262 75.57%   0.39%  
42.29 261 83.14%   0.39%  
43.72 261 63.60%   0.39%  
41.96 249 13.25%   0.37%  
43.03 249 45.78%   0.37%  
42.40 246 15.04%   0.37%  
42.23 245 88.16%   0.37%  
41.92 237 35.48%   0.35%  
42.14 235 40.00%   0.35%  
44.30 233 100.00%   0.35%  
42.07 228 51.32%   0.34%  
43.23 227 18.50%   0.34%  
42.72 223 47.98%   0.33%  
42.65 217 74.65%   0.32%  
42.16 215 85.12%   0.32%  
43.78 211 7.11%   0.32%  
43.13 208 100.00%   0.31%  
42.53 208 21.63%   0.31%  
41.80 205 45.37%   0.31%  
43.45 204 50.00%   0.31%  
43.02 204 29.90%   0.31%  
41.91 202 46.04%   0.30%  
43.67 202 0.00%   0.30%  
42.24 198 78.28%   0.30%  
42.57 197 50.76%   0.29%  
42.32 196 72.45%   0.29%  
42.88 191 28.80%   0.29%  
42.63 188 70.21%   0.28%  
43.38 185 49.73%   0.28%  
41.71 184 76.63%   0.28%  
42.97 181 55.80%   0.27%  
43.30 181 59.67%   0.27%  
43.42 177 61.58%   0.26%  
42.27 167 74.85%   0.25%  
43.83 167 48.50%   0.25%  
44.25 160 61.25%   0.24%  
42.77 159 34.59%   0.24%  
43.66 155 0.00%   0.23%  
43.90 153 47.06%   0.23%  
41.88 149 73.83%   0.22%  
43.10 148 21.62%   0.22%  
43.27 146 45.89%   0.22%  
42.31 145 68.97%   0.22%  
41.93 135 62.22%   0.20%  
43.43 133 10.53%   0.20%  
42.99 131 83.97%   0.20%  
42.93 131 5.34%   0.20%  
43.98 128 0.00%   0.19%  
41.89 126 53.04%   0.19%  
43.07 126 63.49%   0.19%  
42.73 124 43.55%   0.19%  
43.17 123 67.48%   0.18%  
43.51 123 0.00%   0.18%  
42.33 122 49.18%   0.18%  
43.75 119 0.00%   0.18%  
43.20 119 35.29%   0.18%  
43.39 119 82.35%   0.18%  
42.67 118 53.39%   0.18%  
42.61 117 67.52%   0.18%  
43.25 117 14.53%   0.18%  
44.43 116 0.00%   0.17%  
43.55 113 51.33%   0.17%  
42.49 112 60.71%   0.17%  
43.71 112 77.68%   0.17%  
43.16 108 62.04%   0.16%  
44.00 107 70.09%   0.16%  
41.95 103 50.49%   0.15%  
43.99 98 0.00%   0.15%  
42.26 93 70.97%   0.14%  
42.81 93 67.74%   0.14%  
43.84 91 0.00%   0.14%  
43.40 89 0.00%   0.13%  
43.62 89 0.00%   0.13%  
43.63 87 0.00%   0.13%  
43.76 86 24.42%   0.13%  
43.15 84 0.00%   0.13%  
43.82 83 18.07%   0.12%  
44.23 82 0.00%   0.12%  
43.52 72 0.00%   0.11%  
43.97 69 30.43%   0.10%  
42.79 67 10.45%   0.10%  
42.92 66 83.33%   0.10%  
42.84 66 68.18%   0.10%  
43.61 66 16.67%   0.10%  
44.16 64 100.00%   0.10%  
43.79 63 60.32%   0.09%  
42.39 63 14.29%   0.09%  
43.95 61 19.67%   0.09%  
43.14 61 100.00%   0.09%  
41.04 57 0.00%   0.09%  
43.29 56 57.14%   0.08%  
42.71 56 33.93%   0.08%  
44.03 56 89.29%   0.08%  
41.77 55 94.55%   0.08%  
43.19 54 100.00%   0.08%  
43.94 50 79.89%   0.07%  
43.33 48 0.00%   0.07%  
42.66 48 39.58%   0.07%  
43.49 46 0.00%   0.07%  
43.69 44 0.00%   0.07%  
43.60 43 55.81%   0.06%  
43.96 42 0.00%   0.06%  
41.70 42 0.00%   0.06%  
43.53 39 0.00%   0.06%  
43.77 39 61.54%   0.06%  
43.11 37 0.00%   0.06%  
43.85 37 10.81%   0.06%  
41.79 36 0.00%   0.05%  
44.38 34 100.00%   0.05%  
43.54 34 0.00%   0.05%  
44.19 34 0.00%   0.05%  
43.87 32 0.00%   0.05%  
41.75 31 19.35%   0.05%  
44.15 31 100.00%   0.05%  
43.58 31 0.00%   0.05%  
41.73 30 0.00%   0.04%  
43.22 30 0.00%   0.04%  
41.72 29 17.24%   0.04%  
44.06 27 77.78%   0.04%  
43.48 27 44.44%   0.04%  
43.91 26 0.00%   0.04%  
44.18 26 100.00%   0.04%  
43.64 26 0.00%   0.04%  
44.50 25 100.00%   0.04%  
43.01 25 4.00%   0.04%  
44.14 25 0.00%   0.04%  
43.74 25 24.00%   0.04%  
43.18 23 0.00%   0.03%  
43.24 22 77.27%   0.03%  
44.31 21 100.00%   0.03%  
42.83 20 60.00%   0.03%  
42.82 20 5.00%   0.03%  
44.04 17 5.88%   0.03%  
43.44 15 100.00%   0.02%  
42.34 14 57.14%   0.02%  
41.76 12 50.00%   0.02%  
43.89 10 0.00%   0.01%  
43.37 8 100.00%   0.01%  
43.32 8 0.00%   0.01%  
43.26 8 0.00%   0.01%  
43.36 8 0.00%   0.01%  
41.74 7 0.00%   0.01%  
43.86 7 0.00%   0.01%  
44.01 6 0.00%   0.01%  
44.21 6 0.00%   0.01%  
44.07 6 100.00%   0.01%  
44.02 5 100.00%   0.01%  
43.57 4 100.00%   0.01%  
43.81 4 0.00%   0.01%  
43.12 3 0.00%   0.00%  
43.59 2 100.00%   0.00%  
43.28 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020