网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.59 52周最低:52.3

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
139.50 96 100.00%   0.04%  
139.49 248 0.00%   0.11%  
139.48 93 100.00%   0.04%  
139.40 95 0.00%   0.04%  
139.39 353 73.05%   0.16%  
139.38 256 42.91%   0.12%  
139.37 48 0.00%   0.02%  
139.36 162 100.00%   0.07%  
139.33 95 100.00%   0.04%  
139.30 134 63.43%   0.06%  
139.29 67 100.00%   0.03%  
139.28 48 100.00%   0.02%  
139.27 52 0.00%   0.02%  
139.25 82 100.00%   0.04%  
139.23 70 0.00%   0.03%  
139.22 564 14.18%   0.26%  
139.21 49 0.00%   0.02%  
139.20 143 69.23%   0.07%  
139.18 182 0.00%   0.08%  
139.17 15 100.00%   0.01%  
139.16 95 100.00%   0.04%  
139.12 142 100.00%   0.07%  
139.11 173 23.12%   0.08%  
139.10 117 100.00%   0.05%  
139.09 295 22.71%   0.14%  
139.08 1,237 100.00%   0.57%  
139.07 168 0.00%   0.08%  
139.05 38 0.00%   0.02%  
139.04 706 75.64%   0.32%  
139.03 248 0.00%   0.11%  
139.02 628 83.92%   0.29%  
139.01 3,065 85.48%   1.40%  
139.00 3,447 87.99%   1.58%  
138.99 1,100 32.47%   0.50%  
138.98 504 80.56%   0.23%  
138.97 380 38.11%   0.17%  
138.96 460 28.48%   0.21%  
138.95 547 36.07%   0.25%  
138.94 105 0.00%   0.05%  
138.93 388 15.98%   0.18%  
138.92 420 100.00%   0.19%  
138.91 153 43.14%   0.07%  
138.90 1,556 75.13%   0.71%  
138.89 628 66.27%   0.29%  
138.88 349 32.40%   0.16%  
138.87 2,963 88.46%   1.36%  
138.86 245 55.10%   0.11%  
138.85 2,858 35.38%   1.31%  
138.84 147 74.83%   0.07%  
138.83 590 83.39%   0.27%  
138.82 405 72.58%   0.19%  
138.81 1,256 42.64%   0.58%  
138.80 1,946 48.70%   0.89%  
138.79 1,338 44.92%   0.61%  
138.78 982 56.07%   0.45%  
138.77 494 63.97%   0.23%  
138.76 376 21.81%   0.17%  
138.75 747 56.26%   0.34%  
138.74 298 47.32%   0.14%  
138.73 632 30.54%   0.29%  
138.72 424 94.34%   0.19%  
138.71 809 5.81%   0.37%  
138.70 3,325 57.26%   1.52%  
138.69 370 53.51%   0.17%  
138.68 700 9.04%   0.32%  
138.67 409 53.79%   0.19%  
138.66 158 12.66%   0.07%  
138.65 545 23.12%   0.25%  
138.64 341 8.21%   0.16%  
138.63 155 47.09%   0.07%  
138.62 258 0.00%   0.12%  
138.61 1,595 86.33%   0.73%  
138.60 1,784 69.56%   0.82%  
138.59 1,001 68.02%   0.46%  
138.58 315 25.08%   0.14%  
138.57 91 29.67%   0.04%  
138.56 254 27.56%   0.12%  
138.55 1,854 46.47%   0.85%  
138.54 220 12.38%   0.10%  
138.53 203 0.00%   0.09%  
138.52 239 42.26%   0.11%  
138.51 555 45.95%   0.25%  
138.50 2,195 79.03%   1.01%  
138.49 351 16.24%   0.16%  
138.48 253 82.61%   0.12%  
138.47 587 35.93%   0.27%  
138.46 328 12.80%   0.15%  
138.45 206 71.84%   0.09%  
138.44 65 98.46%   0.03%  
138.43 299 22.76%   0.14%  
138.42 208 65.93%   0.10%  
138.41 40 80.00%   0.02%  
138.40 667 48.28%   0.31%  
138.39 54 44.44%   0.02%  
138.38 153 81.59%   0.07%  
138.37 261 38.70%   0.12%  
138.36 447 83.01%   0.21%  
138.35 83 33.55%   0.04%  
138.34 94 96.81%   0.04%  
138.33 108 36.11%   0.05%  
138.32 462 74.03%   0.21%  
138.31 311 64.95%   0.14%  
138.30 2,030 36.05%   0.93%  
138.29 1,003 61.63%   0.46%  
138.28 1,328 55.06%   0.61%  
138.27 293 44.03%   0.13%  
138.26 613 66.75%   0.28%  
138.25 298 43.96%   0.14%  
138.24 255 65.49%   0.12%  
138.23 282 18.79%   0.13%  
138.22 559 94.99%   0.26%  
138.21 1,110 16.40%   0.51%  
138.20 1,800 47.33%   0.82%  
138.19 878 50.68%   0.40%  
138.18 1,542 43.39%   0.71%  
138.17 678 88.20%   0.31%  
138.16 338 45.51%   0.15%  
138.15 1,358 56.26%   0.62%  
138.14 172 50.70%   0.08%  
138.13 139 28.06%   0.06%  
138.12 374 94.65%   0.17%  
138.11 339 78.17%   0.16%  
138.10 2,479 78.26%   1.14%  
138.09 909 81.73%   0.42%  
138.08 867 50.63%   0.40%  
138.07 525 57.50%   0.24%  
138.06 155 27.74%   0.07%  
138.05 1,075 73.58%   0.49%  
138.04 169 0.00%   0.08%  
138.03 995 9.45%   0.46%  
138.02 833 51.38%   0.38%  
138.01 1,466 56.88%   0.67%  
138.00 5,511 64.82%   2.53%  
137.99 1,293 36.87%   0.59%  
137.98 447 65.32%   0.20%  
137.97 271 0.00%   0.12%  
137.96 223 32.74%   0.10%  
137.95 353 54.96%   0.16%  
137.94 666 0.75%   0.31%  
137.93 51 0.00%   0.02%  
137.92 62 0.00%   0.03%  
137.91 46 100.00%   0.02%  
137.90 218 0.00%   0.10%  
137.89 265 31.39%   0.12%  
137.88 186 0.00%   0.09%  
137.87 548 17.52%   0.25%  
137.86 868 91.47%   0.40%  
137.85 600 13.33%   0.28%  
137.84 453 4.42%   0.21%  
137.83 941 64.91%   0.43%  
137.82 98 0.00%   0.04%  
137.81 466 84.55%   0.21%  
137.80 1,367 41.84%   0.63%  
137.79 468 67.51%   0.21%  
137.78 46 100.00%   0.02%  
137.77 116 25.86%   0.05%  
137.76 119 61.34%   0.05%  
137.75 131 47.33%   0.06%  
137.74 43 74.42%   0.02%  
137.73 217 50.69%   0.10%  
137.72 60 0.00%   0.03%  
137.71 1,372 67.35%   0.63%  
137.70 587 19.44%   0.27%  
137.69 346 67.63%   0.16%  
137.68 384 82.03%   0.18%  
137.67 678 67.20%   0.31%  
137.66 654 28.44%   0.30%  
137.65 671 47.39%   0.31%  
137.64 261 68.97%   0.12%  
137.63 352 33.57%   0.16%  
137.62 726 59.80%   0.33%  
137.61 547 14.99%   0.25%  
137.60 929 31.87%   0.43%  
137.59 383 13.05%   0.18%  
137.58 500 46.80%   0.23%  
137.57 546 58.79%   0.25%  
137.56 337 10.98%   0.15%  
137.55 603 17.41%   0.28%  
137.54 371 33.42%   0.17%  
137.53 641 33.54%   0.29%  
137.52 44 48.13%   0.02%  
137.51 492 25.61%   0.23%  
137.50 1,814 37.63%   0.83%  
137.49 221 24.89%   0.10%  
137.48 126 34.92%   0.06%  
137.47 14 64.29%   0.01%  
137.46 869 93.21%   0.40%  
137.45 204 1.96%   0.09%  
137.44 14 100.00%   0.01%  
137.43 47 63.83%   0.02%  
137.42 212 88.21%   0.10%  
137.41 419 94.99%   0.19%  
137.40 650 40.00%   0.30%  
137.39 160 48.75%   0.07%  
137.38 921 0.98%   0.42%  
137.37 547 37.31%   0.25%  
137.36 366 20.49%   0.17%  
137.35 114 53.51%   0.05%  
137.34 90 84.44%   0.04%  
137.33 270 79.63%   0.12%  
137.32 185 12.97%   0.08%  
137.31 273 48.72%   0.13%  
137.30 681 33.03%   0.31%  
137.29 295 57.97%   0.14%  
137.28 481 41.37%   0.22%  
137.27 36 63.89%   0.02%  
137.26 446 72.42%   0.20%  
137.25 763 78.24%   0.35%  
137.24 322 7.14%   0.15%  
137.23 597 47.91%   0.27%  
137.22 556 13.49%   0.25%  
137.21 501 62.84%   0.23%  
137.20 1,519 44.50%   0.70%  
137.19 851 8.46%   0.39%  
137.18 1,597 92.55%   0.73%  
137.17 885 21.36%   0.41%  
137.16 398 74.62%   0.18%  
137.15 389 60.93%   0.18%  
137.14 356 15.17%   0.16%  
137.13 339 9.22%   0.16%  
137.12 103 31.97%   0.05%  
137.11 82 17.07%   0.04%  
137.10 843 36.54%   0.39%  
137.09 98 38.78%   0.04%  
137.08 230 15.65%   0.11%  
137.07 316 57.91%   0.14%  
137.06 427 31.12%   0.20%  
137.05 1,569 44.04%   0.72%  
137.04 183 21.86%   0.08%  
137.03 1,426 8.63%   0.65%  
137.02 67 43.11%   0.03%  
137.01 563 44.08%   0.26%  
137.00 5,627 59.31%   2.58%  
136.99 484 69.41%   0.22%  
136.98 951 50.46%   0.44%  
136.97 836 31.83%   0.38%  
136.96 1,488 20.96%   0.68%  
136.95 1,205 30.71%   0.55%  
136.94 845 16.24%   0.39%  
136.93 572 24.13%   0.26%  
136.92 822 49.51%   0.38%  
136.91 81 43.21%   0.04%  
136.90 1,205 5.73%   0.55%  
136.89 805 20.98%   0.37%  
136.88 1,179 8.82%   0.54%  
136.87 109 29.36%   0.05%  
136.86 973 46.69%   0.45%  
136.85 167 10.78%   0.08%  
136.84 1,338 55.66%   0.61%  
136.83 556 38.65%   0.25%  
136.82 497 52.62%   0.23%  
136.81 1,954 56.10%   0.90%  
136.80 2,888 50.70%   1.32%  
136.79 764 19.76%   0.35%  
136.78 297 7.74%   0.14%  
136.77 385 43.15%   0.18%  
136.76 1,181 37.53%   0.54%  
136.75 492 32.52%   0.23%  
136.74 357 36.97%   0.16%  
136.73 163 23.93%   0.07%  
136.72 540 3.89%   0.25%  
136.71 404 32.43%   0.19%  
136.70 1,139 28.71%   0.52%  
136.69 511 71.82%   0.23%  
136.68 778 15.94%   0.36%  
136.67 248 35.48%   0.11%  
136.66 752 9.18%   0.34%  
136.65 695 85.04%   0.32%  
136.64 340 23.24%   0.16%  
136.63 1,271 25.89%   0.58%  
136.62 591 12.12%   0.27%  
136.61 1,274 10.30%   0.58%  
136.60 1,588 46.48%   0.73%  
136.59 285 24.88%   0.13%  
136.58 609 25.96%   0.28%  
136.57 146 25.34%   0.07%  
136.56 706 0.00%   0.32%  
136.55 757 52.05%   0.35%  
136.54 255 0.00%   0.12%  
136.53 929 23.04%   0.43%  
136.52 1,250 17.36%   0.57%  
136.51 1,313 39.75%   0.60%  
136.50 1,925 44.07%   0.88%  
136.49 300 52.67%   0.14%  
136.48 487 42.30%   0.22%  
136.47 51 25.49%   0.02%  
136.46 545 26.05%   0.25%  
136.45 645 64.43%   0.30%  
136.44 430 8.14%   0.20%  
136.43 363 92.84%   0.17%  
136.42 14 7.14%   0.01%  
136.41 535 34.61%   0.25%  
136.40 785 81.53%   0.36%  
136.39 693 60.93%   0.32%  
136.38 17 100.00%   0.01%  
136.37 205 48.78%   0.09%  
136.36 250 23.20%   0.11%  
136.35 411 31.14%   0.19%  
136.34 1,049 4.00%   0.48%  
136.33 190 52.63%   0.09%  
136.32 181 8.29%   0.08%  
136.31 944 62.41%   0.43%  
136.30 271 11.81%   0.12%  
136.29 324 78.02%   0.15%  
136.28 890 15.28%   0.41%  
136.27 40 40.00%   0.02%  
136.26 60 75.00%   0.03%  
136.25 564 45.57%   0.26%  
136.24 380 83.16%   0.17%  
136.23 190 14.21%   0.09%  
136.22 185 82.16%   0.08%  
136.21 265 44.15%   0.12%  
136.20 1,005 31.15%   0.46%  
136.19 269 39.03%   0.12%  
136.18 113 11.50%   0.05%  
136.17 59 0.00%   0.03%  
136.16 1,227 26.33%   0.56%  
136.15 855 16.26%   0.39%  
136.14 65 7.69%   0.03%  
136.13 242 46.67%   0.11%  
136.12 564 21.82%   0.26%  
136.11 969 46.23%   0.44%  
136.10 1,305 32.03%   0.60%  
136.09 895 70.17%   0.41%  
136.08 224 12.50%   0.10%  
136.07 525 29.33%   0.24%  
136.06 484 32.45%   0.22%  
136.05 905 17.23%   0.41%  
136.04 70 7.14%   0.03%  
136.03 909 28.27%   0.42%  
136.02 812 76.48%   0.37%  
136.01 623 27.77%   0.29%  
136.00 2,949 0.00%   1.35%  
135.98 245 100.00%   0.11%  
135.97 35 0.00%   0.02%  
135.94 112 100.00%   0.05%  
135.93 47 0.00%   0.02%  
135.90 22 0.00%   0.01%  
135.89 154 46.10%   0.07%  
135.88 723 67.50%   0.33%  
135.86 27 100.00%   0.01%  
135.85 959 17.10%   0.44%  
135.84 25 0.00%   0.01%  
135.82 23 0.00%   0.01%  
135.81 53 100.00%   0.02%  
135.80 505 16.04%   0.23%  
135.79 105 10.48%   0.05%  
135.78 146 7.53%   0.07%  
135.75 69 0.00%   0.03%  
135.70 397 15.37%   0.18%  
135.65 137 0.00%   0.06%  
135.63 557 74.33%   0.26%  
135.62 118 0.00%   0.05%  
135.61 68 0.00%   0.03%  
135.60 372 59.95%   0.17%  
135.58 55 0.00%   0.03%  
135.50 32 0.00%   0.01%  
135.48 153 0.00%   0.07%  
134.81 726 100.00%   0.33%  
134.56 811 100.00%   0.37%  
134.55 270 0.00%   0.12%  
134.05 558 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021