网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.66 1,001 100.00%   1.26%  
24.64 78 100.00%   0.10%  
24.63 487 85.82%   0.61%  
24.62 520 99.23%   0.66%  
24.61 357 13.72%   0.45%  
24.60 1,990 78.32%   2.51%  
24.59 997 72.12%   1.26%  
24.58 634 53.43%   0.80%  
24.57 474 52.79%   0.60%  
24.56 924 45.58%   1.17%  
24.55 2,927 10.37%   3.70%  
24.54 251 72.51%   0.32%  
24.53 708 14.63%   0.89%  
24.52 742 13.61%   0.94%  
24.51 1,492 92.70%   1.88%  
24.50 638 15.24%   0.81%  
24.49 8 100.00%   0.01%  
24.48 271 84.50%   0.34%  
24.47 168 35.12%   0.21%  
24.46 1,090 74.13%   1.38%  
24.45 532 86.09%   0.67%  
24.44 577 87.52%   0.73%  
24.43 618 76.05%   0.78%  
24.42 619 80.08%   0.78%  
24.41 560 26.07%   0.71%  
24.40 1,200 50.16%   1.52%  
24.39 370 96.76%   0.47%  
24.38 479 33.19%   0.61%  
24.37 845 17.51%   1.07%  
24.36 1,247 49.71%   1.58%  
24.35 951 95.37%   1.20%  
24.34 21 23.81%   0.03%  
24.33 41 0.00%   0.05%  
24.32 459 64.94%   0.58%  
24.31 383 47.23%   0.48%  
24.30 721 61.72%   0.91%  
24.29 1,167 60.33%   1.47%  
24.28 1,297 52.77%   1.64%  
24.27 763 7.34%   0.96%  
24.26 382 23.04%   0.48%  
24.25 1,817 44.65%   2.30%  
24.24 1,250 0.80%   1.58%  
24.23 333 100.00%   0.42%  
24.22 794 85.01%   1.00%  
24.21 1,006 50.30%   1.27%  
24.20 2,268 70.21%   2.87%  
24.19 723 22.95%   0.91%  
24.18 369 34.49%   0.47%  
24.17 387 78.58%   0.49%  
24.16 251 54.98%   0.32%  
24.15 1,628 87.26%   2.06%  
24.14 273 86.08%   0.34%  
24.13 147 61.90%   0.19%  
24.12 970 82.45%   1.23%  
24.11 448 72.54%   0.57%  
24.10 1,812 69.53%   2.29%  
24.09 105 70.48%   0.13%  
24.08 568 21.29%   0.72%  
24.07 339 62.88%   0.43%  
24.06 571 42.56%   0.72%  
24.05 610 21.47%   0.77%  
24.04 432 85.19%   0.55%  
24.03 771 44.36%   0.97%  
24.02 483 76.40%   0.61%  
24.01 757 68.76%   0.96%  
24.00 1,959 71.61%   2.47%  
23.99 950 87.68%   1.20%  
23.98 984 62.99%   1.24%  
23.97 1,500 61.93%   1.89%  
23.96 966 55.94%   1.22%  
23.95 1,556 49.31%   1.97%  
23.94 1,147 72.80%   1.45%  
23.93 1,252 64.36%   1.58%  
23.92 745 62.07%   0.94%  
23.91 1,171 83.35%   1.48%  
23.90 2,430 70.29%   3.07%  
23.89 1,417 52.18%   1.79%  
23.88 1,180 73.38%   1.49%  
23.87 1,054 53.89%   1.33%  
23.86 894 52.18%   1.13%  
23.85 1,331 66.75%   1.68%  
23.84 725 38.62%   0.92%  
23.83 1,242 56.72%   1.57%  
23.82 421 40.86%   0.53%  
23.81 686 55.99%   0.87%  
23.80 1,487 24.72%   1.88%  
23.79 558 48.60%   0.70%  
23.78 517 24.38%   0.65%  
23.77 232 73.71%   0.29%  
23.76 1,029 51.11%   1.30%  
23.75 752 37.50%   0.95%  
23.74 57 54.39%   0.07%  
23.73 369 26.56%   0.47%  
23.72 64 30.12%   0.08%  
23.71 344 6.98%   0.43%  
23.70 427 47.07%   0.54%  
23.69 396 16.92%   0.50%  
23.68 211 0.95%   0.27%  
23.67 23 0.00%   0.03%  
23.66 52 0.00%   0.07%  
23.65 51 0.00%   0.06%  
23.64 3 0.00%   0.00%  
23.63 51 0.00%   0.06%  
23.62 21 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020