网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.02 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.84 27,347 70.42%   17.68%  
22.83 9,713 78.72%   6.28%  
22.82 2,127 30.93%   1.38%  
22.81 1,596 45.05%   1.03%  
22.80 5,394 71.08%   3.49%  
22.79 1,200 54.42%   0.78%  
22.78 2,340 60.80%   1.51%  
22.77 1,062 65.60%   0.69%  
22.76 1,778 57.76%   1.15%  
22.75 1,757 47.88%   1.14%  
22.74 2,118 32.02%   1.37%  
22.73 2,554 41.76%   1.65%  
22.72 760 36.58%   0.49%  
22.71 1,431 33.47%   0.93%  
22.70 3,878 52.27%   2.51%  
22.69 868 38.25%   0.56%  
22.68 3,756 80.54%   2.43%  
22.67 2,483 74.50%   1.61%  
22.66 1,565 36.74%   1.01%  
22.65 2,190 93.01%   1.42%  
22.64 1,263 39.56%   0.82%  
22.63 1,241 52.04%   0.80%  
22.62 1,332 30.03%   0.86%  
22.61 1,753 4.16%   1.13%  
22.60 1,205 70.79%   0.78%  
22.59 711 74.68%   0.46%  
22.58 914 41.25%   0.59%  
22.57 1,447 71.80%   0.94%  
22.56 1,410 90.07%   0.91%  
22.55 1,747 64.27%   1.13%  
22.54 1,223 29.85%   0.79%  
22.53 796 29.02%   0.51%  
22.52 2,081 35.28%   1.35%  
22.51 1,995 62.06%   1.29%  
22.50 2,353 25.14%   1.52%  
22.49 1,934 14.27%   1.25%  
22.48 611 46.81%   0.40%  
22.47 410 30.24%   0.27%  
22.46 492 36.38%   0.32%  
22.45 1,857 46.80%   1.20%  
22.44 485 30.31%   0.31%  
22.43 208 49.52%   0.13%  
22.42 1,202 64.81%   0.78%  
22.41 956 75.82%   0.62%  
22.40 1,794 48.33%   1.16%  
22.39 515 64.93%   0.33%  
22.38 621 11.11%   0.40%  
22.37 299 60.87%   0.19%  
22.36 191 55.50%   0.12%  
22.35 208 31.73%   0.13%  
22.33 232 47.84%   0.15%  
22.32 606 13.53%   0.39%  
22.30 159 100.00%   0.10%  
22.29 1,543 78.90%   1.00%  
22.28 699 50.64%   0.45%  
22.27 1,495 100.00%   0.97%  
22.26 1,029 22.64%   0.67%  
22.25 614 7.33%   0.40%  
22.24 2,645 55.81%   1.71%  
22.23 1,607 81.08%   1.04%  
22.22 956 30.02%   0.62%  
22.21 202 5.45%   0.13%  
22.20 365 0.00%   0.24%  
22.19 578 97.23%   0.37%  
22.18 31 0.00%   0.02%  
22.17 1,016 84.06%   0.66%  
22.15 1,364 42.01%   0.88%  
22.14 304 58.22%   0.20%  
22.13 145 20.00%   0.09%  
22.12 320 0.00%   0.21%  
22.10 98 100.00%   0.06%  
22.07 49 100.00%   0.03%  
22.06 115 100.00%   0.07%  
22.05 991 0.00%   0.64%  
22.04 53 100.00%   0.03%  
22.03 40 100.00%   0.03%  
22.01 44 0.00%   0.03%  
21.99 1,451 100.00%   0.94%  
21.98 390 82.14%   0.25%  
21.97 707 31.97%   0.46%  
21.96 278 44.60%   0.18%  
21.95 1,326 83.48%   0.86%  
21.94 360 63.59%   0.23%  
21.93 84 25.00%   0.05%  
21.92 228 0.00%   0.15%  
21.90 38 100.00%   0.02%  
21.89 1,612 69.59%   1.04%  
21.88 448 65.85%   0.29%  
21.86 283 12.72%   0.18%  
21.85 123 80.49%   0.08%  
21.84 7 0.00%   0.00%  
21.83 369 0.00%   0.24%  
21.82 922 51.74%   0.60%  
21.81 516 29.46%   0.33%  
21.80 1,433 89.25%   0.93%  
21.78 236 68.64%   0.15%  
21.76 156 0.00%   0.10%  
21.75 93 100.00%   0.06%  
21.73 24 100.00%   0.02%  
21.70 834 100.00%   0.54%  
21.68 1,825 100.00%   1.18%  
21.67 195 15.90%   0.13%  
21.65 193 100.00%   0.12%  
21.64 148 100.00%   0.10%  
21.63 139 0.00%   0.09%  
21.62 3,156 7.55%   2.04%  
21.61 182 0.00%   0.12%  
21.60 301 100.00%   0.19%  
21.59 592 30.41%   0.38%  
21.58 715 0.00%   0.46%  
21.56 2,158 0.00%   1.40%  
21.55 497 28.17%   0.32%  
21.50 1,056 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020