网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.82 1 100.00%   0.00%  
25.62 2 0.00%   0.00%  
24.22 6 0.00%   0.00%  
25.32 6 100.00%   0.00%  
26.96 6 100.00%   0.00%  
25.84 6 100.00%   0.00%  
25.26 7 28.57%   0.00%  
25.12 7 100.00%   0.00%  
24.16 9 0.00%   0.01%  
26.89 9 0.00%   0.01%  
25.42 10 40.00%   0.01%  
25.23 11 90.91%   0.01%  
27.01 14 100.00%   0.01%  
26.02 14 0.00%   0.01%  
25.95 14 0.00%   0.01%  
24.20 15 100.00%   0.01%  
24.23 17 58.82%   0.01%  
24.29 19 94.74%   0.01%  
25.87 19 100.00%   0.01%  
25.79 22 86.36%   0.01%  
25.31 23 47.83%   0.01%  
26.03 24 0.00%   0.01%  
25.36 28 10.87%   0.02%  
24.77 29 68.97%   0.02%  
24.53 31 3.23%   0.02%  
25.29 32 0.00%   0.02%  
24.21 32 0.00%   0.02%  
26.83 39 0.00%   0.02%  
25.41 40 35.00%   0.02%  
25.04 41 0.00%   0.02%  
25.49 42 14.29%   0.02%  
25.57 42 38.10%   0.02%  
24.27 43 2.33%   0.03%  
25.85 43 100.00%   0.03%  
25.08 44 100.00%   0.03%  
24.56 47 2.13%   0.03%  
27.02 47 100.00%   0.03%  
24.25 54 0.00%   0.03%  
24.63 54 0.00%   0.03%  
24.33 55 1.82%   0.03%  
26.63 55 0.00%   0.03%  
25.25 58 39.66%   0.03%  
25.02 61 8.79%   0.04%  
25.07 62 100.00%   0.04%  
25.81 65 18.46%   0.04%  
24.17 67 34.33%   0.04%  
24.36 73 1.37%   0.04%  
27.03 76 0.00%   0.05%  
24.96 78 64.10%   0.05%  
25.74 84 50.00%   0.05%  
24.74 87 36.78%   0.05%  
26.08 89 31.46%   0.05%  
24.44 90 41.11%   0.05%  
24.37 91 56.04%   0.05%  
26.76 91 0.00%   0.05%  
25.70 92 88.04%   0.05%  
25.75 94 21.28%   0.06%  
25.06 94 40.43%   0.06%  
25.71 99 78.79%   0.06%  
26.47 100 56.00%   0.06%  
25.03 103 43.77%   0.06%  
25.27 107 52.34%   0.06%  
26.11 109 100.00%   0.06%  
24.32 113 66.73%   0.07%  
25.24 113 62.96%   0.07%  
25.09 116 43.89%   0.07%  
25.64 118 50.85%   0.07%  
25.21 120 32.39%   0.07%  
25.56 122 99.18%   0.07%  
26.95 124 5.65%   0.07%  
24.57 126 79.37%   0.07%  
25.68 128 39.84%   0.08%  
26.69 136 100.00%   0.08%  
25.52 142 51.41%   0.08%  
26.04 143 76.92%   0.08%  
24.66 146 14.38%   0.09%  
26.87 146 6.16%   0.09%  
24.52 152 100.00%   0.09%  
26.93 153 83.01%   0.09%  
25.58 154 34.42%   0.09%  
26.98 155 94.19%   0.09%  
25.18 157 18.47%   0.09%  
26.07 159 25.72%   0.09%  
25.67 161 1.86%   0.10%  
24.10 162 0.00%   0.10%  
25.43 165 23.03%   0.10%  
25.39 165 18.18%   0.10%  
24.13 167 0.00%   0.10%  
25.61 169 71.60%   0.10%  
25.17 178 36.52%   0.11%  
25.47 187 0.00%   0.11%  
24.51 187 19.34%   0.11%  
25.55 189 8.47%   0.11%  
26.17 190 8.42%   0.11%  
27.04 194 34.02%   0.12%  
26.05 196 35.78%   0.12%  
24.67 197 15.77%   0.12%  
25.19 197 43.65%   0.12%  
25.05 202 55.94%   0.12%  
26.12 207 40.06%   0.12%  
25.13 209 23.96%   0.12%  
24.45 210 60.95%   0.12%  
24.81 211 24.57%   0.13%  
27.05 212 74.53%   0.13%  
25.38 217 82.04%   0.13%  
26.42 219 29.68%   0.13%  
25.33 222 71.62%   0.13%  
25.45 224 13.84%   0.13%  
24.98 226 56.19%   0.13%  
25.14 230 28.26%   0.14%  
25.59 232 65.95%   0.14%  
26.91 234 45.30%   0.14%  
24.97 235 90.21%   0.14%  
25.72 237 53.16%   0.14%  
24.99 237 40.93%   0.14%  
25.01 244 38.52%   0.14%  
24.82 245 75.98%   0.15%  
26.88 247 63.56%   0.15%  
24.71 252 6.75%   0.15%  
24.92 258 88.38%   0.15%  
26.62 262 49.54%   0.16%  
25.78 267 35.26%   0.16%  
26.97 271 46.49%   0.16%  
25.69 272 0.00%   0.16%  
25.73 273 31.50%   0.16%  
25.83 277 0.00%   0.16%  
26.64 281 100.00%   0.17%  
24.93 289 26.64%   0.17%  
24.14 302 0.00%   0.18%  
24.61 307 62.21%   0.18%  
27.06 309 57.25%   0.18%  
24.18 314 100.00%   0.19%  
25.46 329 52.22%   0.20%  
25.77 337 8.02%   0.20%  
24.68 338 65.43%   0.20%  
26.27 338 55.56%   0.20%  
25.54 339 19.47%   0.20%  
25.11 342 2.28%   0.20%  
25.91 348 14.37%   0.21%  
26.09 352 67.33%   0.21%  
25.20 353 50.09%   0.21%  
25.76 354 60.17%   0.21%  
25.53 355 78.96%   0.21%  
24.62 355 66.18%   0.21%  
25.37 356 1.12%   0.21%  
24.94 363 48.71%   0.22%  
24.31 363 0.00%   0.22%  
26.73 369 58.02%   0.22%  
26.94 370 10.27%   0.22%  
24.46 370 16.70%   0.22%  
25.48 372 0.00%   0.22%  
26.67 374 11.50%   0.22%  
24.87 380 80.53%   0.23%  
26.84 381 32.28%   0.23%  
26.44 384 86.46%   0.23%  
26.57 388 67.27%   0.23%  
26.06 390 4.36%   0.23%  
24.34 391 42.20%   0.23%  
24.35 395 27.85%   0.23%  
26.77 400 70.28%   0.24%  
26.36 401 78.55%   0.24%  
25.44 415 7.23%   0.25%  
24.55 416 11.30%   0.25%  
24.65 416 33.22%   0.25%  
26.14 430 84.64%   0.26%  
25.16 438 49.95%   0.26%  
25.35 451 28.82%   0.27%  
25.65 469 41.58%   0.28%  
25.51 473 76.53%   0.28%  
26.68 478 81.60%   0.28%  
24.83 480 18.99%   0.29%  
24.41 484 3.72%   0.29%  
26.71 497 30.99%   0.30%  
24.75 503 0.40%   0.30%  
24.64 505 96.63%   0.30%  
26.18 508 31.50%   0.30%  
24.78 509 22.79%   0.30%  
24.39 527 7.97%   0.31%  
24.88 527 26.24%   0.31%  
27.08 528 99.24%   0.31%  
24.47 531 42.33%   0.32%  
26.37 535 52.90%   0.32%  
26.41 537 20.44%   0.32%  
24.59 537 44.88%   0.32%  
26.46 541 40.27%   0.32%  
26.66 564 24.41%   0.33%  
26.72 569 20.77%   0.34%  
26.01 582 19.42%   0.35%  
24.91 588 39.61%   0.35%  
26.75 594 81.81%   0.35%  
24.84 608 28.62%   0.36%  
24.58 616 45.45%   0.37%  
24.76 627 13.56%   0.37%  
26.81 631 49.60%   0.37%  
26.28 635 67.87%   0.38%  
26.78 647 35.67%   0.38%  
24.89 653 44.87%   0.39%  
26.16 655 79.54%   0.39%  
24.95 660 47.58%   0.39%  
24.38 681 20.12%   0.40%  
26.23 685 25.26%   0.41%  
26.85 690 45.96%   0.41%  
24.42 694 38.62%   0.41%  
25.28 704 49.01%   0.42%  
26.22 706 33.82%   0.42%  
24.69 709 61.44%   0.42%  
26.79 714 78.84%   0.42%  
24.43 724 41.85%   0.43%  
24.49 732 91.67%   0.43%  
26.92 736 28.61%   0.44%  
26.15 739 64.55%   0.44%  
24.79 745 30.19%   0.44%  
24.86 748 53.24%   0.44%  
24.73 753 56.44%   0.45%  
26.10 754 80.08%   0.45%  
24.40 766 4.05%   0.45%  
25.80 776 20.75%   0.46%  
26.45 778 44.84%   0.46%  
26.26 779 17.23%   0.46%  
25.60 781 42.51%   0.46%  
26.48 784 74.60%   0.47%  
26.38 790 50.26%   0.47%  
24.15 800 67.77%   0.48%  
26.49 806 44.43%   0.48%  
26.56 815 38.67%   0.48%  
25.22 823 82.06%   0.49%  
26.61 826 63.56%   0.49%  
26.65 839 81.05%   0.50%  
25.66 849 38.04%   0.50%  
26.34 869 54.91%   0.52%  
25.10 880 37.13%   0.52%  
26.31 935 43.62%   0.56%  
26.32 971 29.07%   0.58%  
26.29 980 19.70%   0.58%  
26.74 995 44.81%   0.59%  
26.20 1,039 11.55%   0.62%  
26.52 1,059 54.96%   0.63%  
25.30 1,071 37.54%   0.64%  
24.72 1,099 86.89%   0.65%  
26.58 1,138 73.00%   0.68%  
24.30 1,162 5.25%   0.69%  
26.43 1,172 47.77%   0.70%  
24.48 1,173 58.65%   0.70%  
26.54 1,271 38.72%   0.75%  
24.85 1,296 41.91%   0.77%  
25.50 1,299 21.64%   0.77%  
26.13 1,327 97.14%   0.79%  
26.21 1,366 14.34%   0.81%  
26.53 1,388 63.34%   0.82%  
25.40 1,428 50.55%   0.85%  
26.51 1,445 60.63%   0.86%  
26.59 1,479 57.61%   0.88%  
26.35 1,654 57.20%   0.98%  
26.33 1,662 27.13%   0.99%  
26.60 1,734 62.68%   1.03%  
26.19 1,750 0.00%   1.04%  
25.90 1,778 0.00%   1.06%  
24.70 1,815 35.71%   1.08%  
26.39 1,886 59.70%   1.12%  
26.00 1,950 1.95%   1.16%  
24.80 1,959 44.94%   1.16%  
27.00 2,011 66.33%   1.19%  
26.80 2,016 60.55%   1.20%  
25.15 2,194 99.54%   1.30%  
25.00 2,246 42.83%   1.33%  
26.99 2,360 64.32%   1.40%  
26.70 2,435 36.06%   1.45%  
24.90 2,641 81.11%   1.57%  
26.55 2,770 31.57%   1.65%  
26.40 2,775 45.90%   1.65%  
26.24 2,992 8.98%   1.78%  
26.90 3,159 68.88%   1.88%  
24.60 3,348 46.46%   1.99%  
26.86 3,564 84.15%   2.12%  
26.25 3,759 13.77%   2.23%  
24.50 4,117 73.74%   2.44%  
26.30 6,123 60.00%   3.64%  
26.50 6,411 50.08%   3.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020