网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.79 10 100.00%   0.01%  
29.23 1 100.00%   0.00%  
29.78 94 100.00%   0.06%  
28.71 10 100.00%   0.01%  
29.92 73 100.00%   0.04%  
28.54 21 100.00%   0.01%  
28.55 18 100.00%   0.01%  
28.10 228 100.00%   0.14%  
28.63 93 100.00%   0.06%  
28.37 724 93.81%   0.44%  
29.22 224 92.16%   0.14%  
28.02 471 89.60%   0.29%  
29.59 724 87.57%   0.44%  
28.78 553 83.54%   0.34%  
28.01 2,120 83.21%   1.30%  
28.49 356 82.02%   0.22%  
28.07 553 80.65%   0.34%  
29.48 1,073 78.45%   0.66%  
28.17 675 78.22%   0.41%  
28.75 109 77.98%   0.07%  
28.38 1,517 77.94%   0.93%  
29.80 763 77.49%   0.47%  
29.77 935 75.94%   0.57%  
28.46 565 75.40%   0.35%  
28.19 302 73.18%   0.18%  
29.67 283 72.79%   0.17%  
29.43 1,213 72.14%   0.74%  
28.13 2,413 71.93%   1.48%  
29.88 1,452 71.69%   0.89%  
29.02 910 70.97%   0.56%  
28.32 283 70.53%   0.17%  
28.42 862 70.07%   0.53%  
29.76 170 70.00%   0.10%  
29.35 991 69.22%   0.61%  
28.92 1,493 68.92%   0.91%  
28.16 603 68.50%   0.37%  
29.55 1,382 67.80%   0.85%  
28.83 135 67.41%   0.08%  
29.65 1,093 64.87%   0.67%  
29.28 575 64.50%   0.35%  
29.09 517 64.24%   0.32%  
28.86 1,912 64.24%   1.17%  
28.98 941 64.19%   0.58%  
28.94 406 62.07%   0.25%  
29.72 158 60.76%   0.10%  
29.16 1,299 60.74%   0.79%  
28.05 99 60.61%   0.06%  
28.51 96 60.42%   0.06%  
29.70 705 60.28%   0.43%  
29.03 1,013 59.93%   0.62%  
29.57 638 59.40%   0.39%  
28.27 344 59.30%   0.21%  
29.11 1,628 58.37%   1.00%  
29.47 920 58.26%   0.56%  
28.79 496 58.06%   0.30%  
29.06 1,183 57.92%   0.72%  
28.26 581 57.63%   0.36%  
29.12 228 57.46%   0.14%  
29.42 4,319 57.05%   2.64%  
28.44 404 56.68%   0.25%  
28.41 1,529 56.50%   0.93%  
29.19 1,469 56.17%   0.90%  
29.82 486 55.97%   0.30%  
28.30 1,753 55.50%   1.07%  
28.22 112 55.44%   0.07%  
28.31 300 54.41%   0.18%  
29.53 1,446 54.06%   0.88%  
28.97 1,477 53.68%   0.90%  
29.15 640 52.34%   0.39%  
29.90 499 50.95%   0.31%  
28.21 273 50.18%   0.17%  
29.27 385 49.30%   0.24%  
28.48 210 49.05%   0.13%  
29.44 983 49.03%   0.60%  
28.87 869 49.02%   0.53%  
29.24 111 48.82%   0.07%  
29.14 731 48.73%   0.45%  
29.01 2,146 48.04%   1.31%  
29.39 366 47.54%   0.22%  
28.20 814 47.43%   0.50%  
29.31 638 46.24%   0.39%  
29.56 854 46.11%   0.52%  
29.84 557 45.96%   0.34%  
29.36 1,087 45.82%   0.66%  
29.45 936 42.41%   0.57%  
29.25 472 42.40%   0.29%  
29.60 1,991 42.33%   1.22%  
29.86 351 42.11%   0.21%  
29.63 993 40.99%   0.61%  
28.66 105 40.95%   0.06%  
29.10 3,024 40.52%   1.85%  
28.91 1,361 40.41%   0.83%  
29.49 2,230 40.40%   1.36%  
28.34 2,769 40.31%   1.69%  
29.21 186 40.15%   0.11%  
28.25 783 39.85%   0.48%  
29.18 1,792 39.56%   1.10%  
29.64 1,945 39.08%   1.19%  
29.08 1,041 38.02%   0.64%  
28.14 1,365 37.37%   0.83%  
29.34 858 36.61%   0.52%  
29.20 2,597 34.44%   1.59%  
29.68 2,261 34.16%   1.38%  
29.30 1,600 33.98%   0.98%  
28.06 336 33.89%   0.21%  
29.54 1,155 33.87%   0.71%  
28.18 596 33.72%   0.36%  
29.69 998 32.98%   0.61%  
29.04 564 32.96%   0.35%  
29.32 955 32.76%   0.58%  
28.28 352 32.10%   0.22%  
28.95 1,052 31.55%   0.64%  
28.45 372 31.45%   0.23%  
28.40 3,027 31.36%   1.85%  
28.03 179 31.28%   0.11%  
29.66 250 31.20%   0.15%  
28.84 81 29.63%   0.05%  
29.83 391 29.43%   0.24%  
29.29 1,679 29.24%   1.03%  
28.72 764 29.19%   0.47%  
28.93 809 28.92%   0.49%  
29.58 1,296 28.79%   0.79%  
29.38 1,345 28.40%   0.82%  
29.05 1,324 27.36%   0.81%  
28.90 1,635 25.87%   1.00%  
29.61 1,166 25.22%   0.71%  
28.15 1,096 25.06%   0.67%  
28.53 12 25.00%   0.01%  
29.51 1,480 24.95%   0.91%  
29.26 718 24.51%   0.44%  
29.52 1,033 24.40%   0.63%  
29.37 693 23.95%   0.42%  
28.29 653 23.73%   0.40%  
28.77 418 23.68%   0.26%  
29.50 3,334 23.04%   2.04%  
29.00 4,118 21.90%   2.52%  
28.59 120 20.83%   0.07%  
28.68 662 20.54%   0.40%  
29.81 205 20.49%   0.13%  
29.17 1,003 19.84%   0.61%  
29.13 778 19.80%   0.48%  
29.71 1,134 18.52%   0.69%  
29.33 656 18.24%   0.40%  
28.00 1,160 18.11%   0.71%  
28.81 1,236 17.64%   0.76%  
28.99 1,085 17.11%   0.66%  
28.52 728 16.92%   0.45%  
28.50 1,156 16.83%   0.71%  
29.07 276 16.67%   0.17%  
29.46 1,238 16.56%   0.76%  
29.40 3,297 16.55%   2.02%  
28.35 1,304 14.65%   0.80%  
28.73 458 14.41%   0.28%  
29.41 2,059 13.64%   1.26%  
28.65 110 13.64%   0.07%  
28.43 225 10.67%   0.14%  
28.23 57 10.53%   0.03%  
28.96 327 9.79%   0.20%  
28.39 1,200 9.67%   0.73%  
29.62 1,077 7.09%   0.66%  
28.69 109 6.64%   0.07%  
28.12 514 6.42%   0.31%  
28.88 981 6.01%   0.60%  
29.87 1,532 3.85%   0.94%  
28.24 306 3.59%   0.19%  
29.85 374 2.94%   0.23%  
28.60 796 2.14%   0.49%  
28.47 60 1.66%   0.04%  
28.33 513 1.56%   0.31%  
28.04 4 0.00%   0.00%  
28.82 148 0.00%   0.09%  
28.80 304 0.00%   0.19%  
29.89 22 0.00%   0.01%  
28.89 270 0.00%   0.17%  
27.99 34 0.00%   0.02%  
28.76 196 0.00%   0.12%  
28.85 2,383 0.00%   1.46%  
28.08 171 0.00%   0.10%  
28.61 142 0.00%   0.09%  
28.58 44 0.00%   0.03%  
28.36 116 0.00%   0.07%  
28.11 495 0.00%   0.30%  
28.67 16 0.00%   0.01%  
29.75 55 0.00%   0.03%  
28.09 478 0.00%   0.29%  
28.70 78 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020