网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.27 278 0.00%   0.12%  
29.26 245 0.00%   0.11%  
30.73 133 0.00%   0.06%  
29.29 167 0.00%   0.07%  
29.31 143 0.00%   0.06%  
29.35 242 0.00%   0.11%  
30.67 39 0.00%   0.02%  
30.75 64 0.00%   0.03%  
30.72 58 0.00%   0.03%  
29.21 174 0.00%   0.08%  
30.11 676 0.00%   0.29%  
30.81 477 0.00%   0.21%  
30.40 221 0.00%   0.10%  
30.50 1,142 2.71%   0.50%  
30.64 351 3.41%   0.15%  
30.65 785 4.71%   0.34%  
30.53 4,072 6.07%   1.77%  
29.50 2,364 7.03%   1.03%  
30.33 1,243 8.21%   0.54%  
30.51 113 8.85%   0.05%  
30.28 3,695 11.55%   1.60%  
29.53 1,432 12.85%   0.62%  
30.41 773 13.71%   0.34%  
30.80 701 14.69%   0.30%  
29.60 2,598 18.18%   1.13%  
30.66 387 18.35%   0.17%  
29.80 4,616 20.44%   2.00%  
29.93 1,750 21.14%   0.76%  
30.34 501 21.76%   0.22%  
29.54 2,344 22.51%   1.02%  
29.96 2,039 22.90%   0.89%  
30.03 402 23.31%   0.17%  
29.72 2,049 23.57%   0.89%  
29.91 2,607 25.28%   1.13%  
30.42 574 25.61%   0.25%  
30.25 478 27.20%   0.21%  
29.90 10,825 27.28%   4.70%  
29.88 3,843 27.56%   1.67%  
29.95 2,899 27.76%   1.26%  
30.39 1,031 28.32%   0.45%  
29.55 4,892 29.21%   2.12%  
30.06 1,027 29.51%   0.45%  
29.75 5,134 29.59%   2.23%  
29.22 1,869 31.56%   0.81%  
29.63 1,736 32.91%   0.75%  
30.24 678 33.33%   0.29%  
30.23 128 33.59%   0.06%  
29.73 1,290 33.63%   0.56%  
29.61 1,518 34.20%   0.66%  
29.76 1,977 34.62%   0.86%  
29.70 4,977 36.73%   2.16%  
30.52 1,158 36.86%   0.50%  
29.97 1,357 36.99%   0.59%  
30.78 620 37.26%   0.27%  
30.01 998 38.20%   0.43%  
29.77 2,518 38.24%   1.09%  
30.77 490 40.00%   0.21%  
30.22 136 40.44%   0.06%  
30.32 481 40.54%   0.21%  
29.45 282 40.78%   0.12%  
30.08 814 41.53%   0.35%  
30.62 482 41.56%   0.21%  
29.86 1,575 41.84%   0.68%  
29.84 735 42.31%   0.32%  
29.25 1,371 42.52%   0.60%  
29.99 3,999 44.07%   1.74%  
29.62 534 44.13%   0.23%  
29.87 1,357 44.45%   0.59%  
29.89 3,588 44.51%   1.56%  
30.16 795 44.53%   0.35%  
29.65 4,321 44.92%   1.88%  
30.13 412 45.12%   0.18%  
30.48 205 45.37%   0.09%  
30.44 293 45.73%   0.13%  
30.12 955 45.79%   0.41%  
30.18 1,155 45.88%   0.50%  
30.15 1,028 45.97%   0.45%  
29.83 2,045 46.40%   0.89%  
29.82 2,698 46.62%   1.17%  
29.92 3,112 47.34%   1.35%  
30.20 2,347 47.38%   1.02%  
30.45 609 47.45%   0.26%  
30.58 612 47.70%   0.27%  
29.69 1,902 48.05%   0.83%  
30.37 287 48.08%   0.12%  
30.54 249 49.31%   0.11%  
29.85 2,758 49.46%   1.20%  
29.94 1,405 50.54%   0.61%  
29.74 1,865 51.37%   0.81%  
29.78 2,208 52.73%   0.96%  
29.68 1,563 52.85%   0.68%  
29.57 2,341 53.61%   1.02%  
30.09 1,158 58.38%   0.50%  
29.58 1,348 58.68%   0.59%  
29.64 2,693 58.80%   1.17%  
30.71 241 58.92%   0.10%  
30.30 1,537 59.14%   0.67%  
30.21 149 59.73%   0.06%  
30.10 2,791 59.78%   1.21%  
29.66 1,751 60.43%   0.76%  
30.57 218 61.47%   0.09%  
30.43 60 61.67%   0.03%  
29.67 2,326 62.61%   1.01%  
30.00 9,393 62.81%   4.08%  
29.98 1,828 63.40%   0.79%  
29.59 1,614 64.63%   0.70%  
30.31 1,123 65.89%   0.49%  
30.47 523 66.16%   0.23%  
30.17 247 66.40%   0.11%  
29.56 4,164 68.42%   1.81%  
29.47 501 69.26%   0.22%  
30.60 438 70.09%   0.19%  
30.19 415 70.12%   0.18%  
30.61 1,041 70.80%   0.45%  
29.51 1,652 71.02%   0.72%  
29.30 2,013 71.43%   0.87%  
30.69 74 72.97%   0.03%  
30.14 899 73.64%   0.39%  
29.52 1,655 73.78%   0.72%  
30.05 1,316 74.17%   0.57%  
30.02 1,869 74.75%   0.81%  
30.29 666 75.98%   0.29%  
29.33 384 76.05%   0.17%  
30.49 540 78.15%   0.23%  
29.71 2,782 78.90%   1.21%  
30.70 1,350 79.70%   0.59%  
30.79 823 80.07%   0.36%  
29.40 1,754 80.33%   0.76%  
30.26 4,831 81.35%   2.10%  
30.59 555 81.80%   0.24%  
30.38 518 81.84%   0.22%  
30.27 805 82.99%   0.35%  
29.81 147 84.35%   0.06%  
30.35 3,290 84.50%   1.43%  
30.07 3,294 85.97%   1.43%  
30.04 222 86.49%   0.10%  
30.36 461 86.55%   0.20%  
30.76 819 88.40%   0.36%  
29.79 1,012 91.01%   0.44%  
30.55 967 92.04%   0.42%  
30.46 124 98.39%   0.05%  
30.84 576 100.00%   0.25%  
30.83 75 100.00%   0.03%  
30.56 367 100.00%   0.16%  
29.48 1,448 100.00%   0.63%  
29.28 101 100.00%   0.04%  
30.63 207 100.00%   0.09%  
30.68 193 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020