网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

天赐材料(002709) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.86 39 100.00%   0.03%  
17.82 59 0.00%   0.05%  
18.66 60 100.00%   0.05%  
18.05 66 50.00%   0.05%  
18.61 74 9.46%   0.06%  
17.83 91 31.87%   0.07%  
17.81 110 38.18%   0.09%  
17.70 111 0.00%   0.09%  
18.53 137 32.85%   0.11%  
17.85 158 1.27%   0.13%  
18.21 173 57.87%   0.14%  
18.29 181 68.51%   0.14%  
18.27 198 73.08%   0.16%  
17.76 248 30.22%   0.20%  
18.72 253 27.27%   0.20%  
17.87 263 47.83%   0.21%  
18.81 266 32.36%   0.21%  
18.23 268 83.58%   0.21%  
18.04 286 72.38%   0.23%  
18.82 294 57.47%   0.24%  
18.07 304 34.19%   0.24%  
18.84 333 33.82%   0.27%  
18.28 334 56.89%   0.27%  
18.14 336 16.05%   0.27%  
18.41 361 100.00%   0.29%  
18.69 365 13.43%   0.29%  
18.85 365 83.63%   0.29%  
18.52 368 54.83%   0.29%  
18.64 387 27.65%   0.31%  
17.98 397 56.93%   0.32%  
17.97 419 47.73%   0.34%  
17.88 419 16.55%   0.34%  
17.80 426 81.23%   0.34%  
18.13 433 47.90%   0.35%  
18.25 450 84.01%   0.36%  
17.86 464 15.09%   0.37%  
17.72 467 62.74%   0.37%  
18.71 482 98.55%   0.39%  
17.78 486 66.05%   0.39%  
18.68 490 51.39%   0.39%  
18.76 492 28.18%   0.39%  
18.44 506 94.47%   0.40%  
18.08 508 67.55%   0.41%  
18.18 511 55.60%   0.41%  
17.74 515 38.45%   0.41%  
17.73 526 43.73%   0.42%  
17.89 538 36.25%   0.43%  
18.16 545 38.37%   0.44%  
17.94 549 50.64%   0.44%  
18.51 563 30.37%   0.45%  
18.19 609 100.00%   0.49%  
18.73 611 92.14%   0.49%  
18.39 622 48.23%   0.50%  
18.83 629 33.22%   0.50%  
18.74 645 6.82%   0.52%  
17.75 646 60.99%   0.52%  
18.24 658 97.72%   0.53%  
18.75 662 90.82%   0.53%  
18.02 666 29.88%   0.53%  
17.96 669 45.59%   0.54%  
17.84 690 94.93%   0.55%  
18.59 721 35.80%   0.58%  
17.91 724 61.05%   0.58%  
18.70 740 69.14%   0.59%  
18.60 740 89.74%   0.59%  
18.17 744 64.55%   0.59%  
18.67 750 52.00%   0.60%  
17.90 759 26.22%   0.61%  
17.92 772 62.82%   0.62%  
17.95 773 41.09%   0.62%  
17.93 789 77.43%   0.63%  
18.63 818 25.06%   0.65%  
18.06 846 67.73%   0.68%  
17.77 869 54.79%   0.70%  
17.71 870 46.22%   0.70%  
18.77 889 15.80%   0.71%  
17.99 1,003 42.26%   0.80%  
17.79 1,010 54.48%   0.81%  
18.10 1,015 23.39%   0.81%  
18.31 1,094 20.12%   0.87%  
18.01 1,106 74.04%   0.88%  
18.62 1,122 56.64%   0.90%  
18.54 1,174 58.10%   0.94%  
18.12 1,179 94.74%   0.94%  
18.15 1,186 41.18%   0.95%  
18.00 1,228 53.34%   0.98%  
18.09 1,264 93.91%   1.01%  
18.49 1,271 75.40%   1.02%  
18.03 1,299 39.55%   1.04%  
18.26 1,319 92.42%   1.06%  
18.33 1,350 21.74%   1.08%  
18.11 1,423 73.11%   1.14%  
18.55 1,430 70.37%   1.14%  
18.57 1,490 60.31%   1.19%  
18.22 1,551 76.67%   1.24%  
18.37 1,552 41.11%   1.24%  
18.56 1,562 34.56%   1.25%  
18.30 1,680 22.43%   1.34%  
18.42 1,691 85.66%   1.35%  
18.48 1,691 75.65%   1.35%  
18.47 1,725 48.39%   1.38%  
18.65 1,839 97.99%   1.47%  
18.32 1,978 32.61%   1.58%  
18.38 2,266 63.16%   1.81%  
18.50 2,340 91.27%   1.87%  
18.34 2,424 74.05%   1.94%  
18.45 2,699 30.45%   2.16%  
18.79 3,056 69.25%   2.44%  
18.20 3,133 46.81%   2.51%  
18.43 3,158 91.99%   2.53%  
18.78 4,038 33.20%   3.23%  
18.35 4,206 53.16%   3.36%  
18.36 4,524 59.57%   3.62%  
18.58 4,791 79.07%   3.83%  
18.46 4,944 14.79%   3.96%  
18.80 5,847 94.94%   4.68%  
18.40 7,105 90.98%   5.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019