牧原股份(002714) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
116.78 |
37 |
100.00%
|
0.01%
|
116.77 |
587 |
0.00%
|
0.20%
|
116.73 |
55 |
0.00%
|
0.02%
|
116.69 |
267 |
100.00%
|
0.09%
|
116.68 |
121 |
100.00%
|
0.04%
|
116.59 |
181 |
100.00%
|
0.06%
|
116.58 |
53 |
0.00%
|
0.02%
|
116.51 |
1,136 |
90.49%
|
0.38%
|
116.50 |
3,019 |
97.95%
|
1.01%
|
116.49 |
444 |
24.55%
|
0.15%
|
116.45 |
340 |
0.00%
|
0.11%
|
116.44 |
200 |
54.00%
|
0.07%
|
116.40 |
1,745 |
100.00%
|
0.58%
|
116.30 |
77 |
0.00%
|
0.03%
|
116.28 |
413 |
0.00%
|
0.14%
|
116.22 |
193 |
0.00%
|
0.06%
|
116.00 |
404 |
0.00%
|
0.13%
|
115.99 |
477 |
0.00%
|
0.16%
|
115.79 |
90 |
0.00%
|
0.03%
|
115.63 |
284 |
0.00%
|
0.09%
|
115.50 |
205 |
0.00%
|
0.07%
|
115.47 |
100 |
0.00%
|
0.03%
|
115.27 |
74 |
100.00%
|
0.02%
|
115.21 |
225 |
0.00%
|
0.08%
|
115.20 |
271 |
0.00%
|
0.09%
|
115.19 |
53 |
0.00%
|
0.02%
|
115.01 |
1,029 |
0.00%
|
0.34%
|
115.00 |
2,390 |
57.66%
|
0.80%
|
114.99 |
1,250 |
42.24%
|
0.42%
|
114.98 |
212 |
93.87%
|
0.07%
|
114.93 |
24 |
0.00%
|
0.01%
|
114.89 |
339 |
100.00%
|
0.11%
|
114.88 |
637 |
20.61%
|
0.21%
|
114.87 |
170 |
0.00%
|
0.06%
|
114.86 |
31 |
0.00%
|
0.01%
|
114.84 |
67 |
0.00%
|
0.02%
|
114.83 |
109 |
0.00%
|
0.04%
|
114.82 |
201 |
100.00%
|
0.07%
|
114.80 |
79 |
37.97%
|
0.03%
|
114.79 |
384 |
66.15%
|
0.13%
|
114.75 |
575 |
0.00%
|
0.19%
|
114.74 |
174 |
68.97%
|
0.06%
|
114.72 |
30 |
0.00%
|
0.01%
|
114.70 |
622 |
65.43%
|
0.21%
|
114.69 |
537 |
55.87%
|
0.18%
|
114.66 |
32 |
100.00%
|
0.01%
|
114.65 |
83 |
0.00%
|
0.03%
|
114.63 |
464 |
20.69%
|
0.15%
|
114.61 |
62 |
100.00%
|
0.02%
|
114.60 |
973 |
75.44%
|
0.32%
|
114.58 |
453 |
56.07%
|
0.15%
|
114.57 |
181 |
94.48%
|
0.06%
|
114.56 |
281 |
50.18%
|
0.09%
|
114.54 |
448 |
59.82%
|
0.15%
|
114.53 |
46 |
0.00%
|
0.02%
|
114.52 |
151 |
28.34%
|
0.05%
|
114.51 |
36 |
100.00%
|
0.01%
|
114.50 |
2,588 |
53.09%
|
0.86%
|
114.49 |
1,049 |
31.74%
|
0.35%
|
114.48 |
126 |
59.52%
|
0.04%
|
114.47 |
253 |
100.00%
|
0.08%
|
114.46 |
151 |
0.00%
|
0.05%
|
114.45 |
509 |
58.35%
|
0.17%
|
114.44 |
33 |
100.00%
|
0.01%
|
114.43 |
159 |
0.00%
|
0.05%
|
114.42 |
39 |
46.15%
|
0.01%
|
114.41 |
457 |
0.00%
|
0.15%
|
114.40 |
545 |
4.41%
|
0.18%
|
114.38 |
295 |
46.78%
|
0.10%
|
114.37 |
461 |
0.00%
|
0.15%
|
114.36 |
570 |
92.63%
|
0.19%
|
114.35 |
1,159 |
0.00%
|
0.39%
|
114.31 |
670 |
89.40%
|
0.22%
|
114.30 |
867 |
44.84%
|
0.29%
|
114.29 |
1,414 |
22.98%
|
0.47%
|
114.28 |
1,075 |
13.58%
|
0.36%
|
114.27 |
348 |
5.17%
|
0.12%
|
114.26 |
71 |
0.00%
|
0.02%
|
114.25 |
718 |
25.07%
|
0.24%
|
114.24 |
103 |
100.00%
|
0.03%
|
114.23 |
213 |
44.13%
|
0.07%
|
114.22 |
34 |
0.00%
|
0.01%
|
114.21 |
55 |
100.00%
|
0.02%
|
114.20 |
1,602 |
68.20%
|
0.53%
|
114.19 |
553 |
14.41%
|
0.18%
|
114.18 |
214 |
16.36%
|
0.07%
|
114.17 |
299 |
33.11%
|
0.10%
|
114.16 |
1,405 |
36.16%
|
0.47%
|
114.15 |
142 |
37.32%
|
0.05%
|
114.14 |
18 |
100.00%
|
0.01%
|
114.13 |
64 |
0.00%
|
0.02%
|
114.12 |
474 |
3.38%
|
0.16%
|
114.11 |
47 |
0.00%
|
0.02%
|
114.10 |
749 |
23.63%
|
0.25%
|
114.09 |
95 |
29.47%
|
0.03%
|
114.08 |
402 |
70.40%
|
0.13%
|
114.06 |
106 |
54.59%
|
0.04%
|
114.05 |
876 |
93.72%
|
0.29%
|
114.04 |
87 |
50.57%
|
0.03%
|
114.03 |
549 |
59.93%
|
0.18%
|
114.02 |
162 |
40.12%
|
0.05%
|
114.01 |
13 |
0.00%
|
0.00%
|
114.00 |
2,332 |
45.88%
|
0.78%
|
113.99 |
690 |
30.43%
|
0.23%
|
113.98 |
252 |
59.13%
|
0.08%
|
113.97 |
1,513 |
6.28%
|
0.50%
|
113.96 |
96 |
79.17%
|
0.03%
|
113.95 |
850 |
49.18%
|
0.28%
|
113.94 |
695 |
44.89%
|
0.23%
|
113.93 |
561 |
60.78%
|
0.19%
|
113.92 |
799 |
56.57%
|
0.27%
|
113.91 |
539 |
81.80%
|
0.18%
|
113.90 |
2,101 |
41.11%
|
0.70%
|
113.89 |
507 |
51.68%
|
0.17%
|
113.88 |
1,080 |
41.04%
|
0.36%
|
113.87 |
652 |
47.07%
|
0.22%
|
113.86 |
391 |
56.52%
|
0.13%
|
113.85 |
1,186 |
58.00%
|
0.40%
|
113.84 |
283 |
11.65%
|
0.09%
|
113.83 |
659 |
31.71%
|
0.22%
|
113.82 |
358 |
59.50%
|
0.12%
|
113.81 |
1,149 |
33.76%
|
0.38%
|
113.80 |
2,193 |
47.19%
|
0.73%
|
113.79 |
630 |
36.65%
|
0.21%
|
113.78 |
963 |
44.03%
|
0.32%
|
113.77 |
626 |
74.60%
|
0.21%
|
113.76 |
383 |
13.84%
|
0.13%
|
113.75 |
1,009 |
61.94%
|
0.34%
|
113.74 |
1,994 |
49.20%
|
0.66%
|
113.73 |
328 |
45.12%
|
0.11%
|
113.72 |
806 |
25.59%
|
0.27%
|
113.71 |
544 |
33.46%
|
0.18%
|
113.70 |
3,031 |
70.00%
|
1.01%
|
113.69 |
588 |
60.88%
|
0.20%
|
113.68 |
2,462 |
59.46%
|
0.82%
|
113.67 |
967 |
69.18%
|
0.32%
|
113.66 |
1,852 |
47.16%
|
0.62%
|
113.65 |
1,400 |
31.94%
|
0.47%
|
113.64 |
610 |
49.67%
|
0.20%
|
113.63 |
707 |
61.53%
|
0.24%
|
113.62 |
408 |
58.58%
|
0.14%
|
113.61 |
1,180 |
18.39%
|
0.39%
|
113.60 |
1,481 |
57.60%
|
0.49%
|
113.59 |
1,027 |
0.58%
|
0.34%
|
113.58 |
1,123 |
13.54%
|
0.37%
|
113.57 |
336 |
8.93%
|
0.11%
|
113.56 |
303 |
48.19%
|
0.10%
|
113.55 |
866 |
82.45%
|
0.29%
|
113.54 |
192 |
11.46%
|
0.06%
|
113.53 |
859 |
36.67%
|
0.29%
|
113.52 |
83 |
24.10%
|
0.03%
|
113.51 |
656 |
64.50%
|
0.22%
|
113.50 |
2,504 |
77.83%
|
0.83%
|
113.49 |
644 |
35.25%
|
0.21%
|
113.48 |
613 |
91.19%
|
0.20%
|
113.47 |
409 |
40.83%
|
0.14%
|
113.46 |
368 |
86.96%
|
0.12%
|
113.45 |
1,090 |
91.74%
|
0.36%
|
113.44 |
1,287 |
24.49%
|
0.43%
|
113.43 |
918 |
25.77%
|
0.31%
|
113.42 |
562 |
29.89%
|
0.19%
|
113.41 |
1,414 |
50.54%
|
0.47%
|
113.40 |
1,533 |
57.08%
|
0.51%
|
113.39 |
597 |
73.70%
|
0.20%
|
113.38 |
170 |
79.44%
|
0.06%
|
113.37 |
485 |
45.81%
|
0.16%
|
113.36 |
513 |
67.25%
|
0.17%
|
113.35 |
1,458 |
50.58%
|
0.49%
|
113.34 |
587 |
15.33%
|
0.20%
|
113.33 |
172 |
8.72%
|
0.06%
|
113.32 |
879 |
47.33%
|
0.29%
|
113.31 |
555 |
57.27%
|
0.18%
|
113.30 |
4,391 |
67.32%
|
1.46%
|
113.29 |
788 |
49.75%
|
0.26%
|
113.28 |
743 |
37.42%
|
0.25%
|
113.27 |
597 |
76.56%
|
0.20%
|
113.26 |
570 |
38.42%
|
0.19%
|
113.25 |
336 |
86.31%
|
0.11%
|
113.24 |
104 |
41.45%
|
0.03%
|
113.23 |
76 |
5.26%
|
0.03%
|
113.22 |
678 |
29.50%
|
0.23%
|
113.21 |
1,882 |
39.84%
|
0.63%
|
113.20 |
2,159 |
81.52%
|
0.72%
|
113.19 |
659 |
81.64%
|
0.22%
|
113.18 |
773 |
61.58%
|
0.26%
|
113.17 |
1,104 |
62.86%
|
0.37%
|
113.16 |
1,508 |
77.32%
|
0.50%
|
113.15 |
343 |
81.05%
|
0.11%
|
113.14 |
109 |
44.04%
|
0.04%
|
113.13 |
668 |
51.35%
|
0.22%
|
113.12 |
715 |
51.44%
|
0.24%
|
113.11 |
1,155 |
46.84%
|
0.39%
|
113.10 |
3,723 |
69.65%
|
1.24%
|
113.09 |
2,590 |
33.32%
|
0.86%
|
113.08 |
2,954 |
63.29%
|
0.99%
|
113.07 |
749 |
59.28%
|
0.25%
|
113.06 |
2,019 |
27.08%
|
0.67%
|
113.05 |
896 |
7.14%
|
0.30%
|
113.04 |
1,114 |
45.78%
|
0.37%
|
113.03 |
1,248 |
27.33%
|
0.42%
|
113.02 |
2,877 |
61.90%
|
0.96%
|
113.01 |
2,316 |
20.51%
|
0.77%
|
113.00 |
8,764 |
31.03%
|
2.92%
|
112.99 |
1,130 |
49.38%
|
0.38%
|
112.98 |
2,059 |
25.59%
|
0.69%
|
112.97 |
792 |
60.61%
|
0.26%
|
112.96 |
726 |
39.26%
|
0.24%
|
112.95 |
1,508 |
39.59%
|
0.50%
|
112.94 |
1,206 |
83.17%
|
0.40%
|
112.93 |
675 |
28.59%
|
0.23%
|
112.92 |
906 |
19.65%
|
0.30%
|
112.91 |
4,155 |
86.17%
|
1.39%
|
112.90 |
2,370 |
27.34%
|
0.79%
|
112.89 |
1,517 |
48.75%
|
0.51%
|
112.88 |
1,259 |
60.76%
|
0.42%
|
112.87 |
1,317 |
69.17%
|
0.44%
|
112.86 |
626 |
24.12%
|
0.21%
|
112.85 |
1,610 |
46.10%
|
0.54%
|
112.84 |
64 |
12.50%
|
0.02%
|
112.83 |
1,228 |
40.60%
|
0.41%
|
112.82 |
357 |
33.33%
|
0.12%
|
112.81 |
1,039 |
59.87%
|
0.35%
|
112.80 |
2,320 |
37.42%
|
0.77%
|
112.79 |
682 |
19.06%
|
0.23%
|
112.78 |
71 |
66.20%
|
0.02%
|
112.77 |
233 |
100.00%
|
0.08%
|
112.76 |
1,342 |
69.77%
|
0.45%
|
112.75 |
1,359 |
66.67%
|
0.45%
|
112.74 |
141 |
85.82%
|
0.05%
|
112.73 |
125 |
7.20%
|
0.04%
|
112.72 |
53 |
0.00%
|
0.02%
|
112.71 |
911 |
64.98%
|
0.30%
|
112.70 |
2,504 |
27.80%
|
0.84%
|
112.69 |
504 |
5.95%
|
0.17%
|
112.68 |
681 |
26.14%
|
0.23%
|
112.67 |
810 |
41.99%
|
0.27%
|
112.66 |
181 |
43.09%
|
0.06%
|
112.65 |
649 |
55.01%
|
0.22%
|
112.64 |
70 |
58.57%
|
0.02%
|
112.63 |
512 |
25.00%
|
0.17%
|
112.62 |
11 |
0.00%
|
0.00%
|
112.61 |
355 |
90.70%
|
0.12%
|
112.60 |
649 |
36.21%
|
0.22%
|
112.59 |
384 |
43.23%
|
0.13%
|
112.58 |
1,627 |
6.76%
|
0.54%
|
112.57 |
113 |
17.70%
|
0.04%
|
112.56 |
505 |
29.70%
|
0.17%
|
112.55 |
492 |
34.01%
|
0.16%
|
112.54 |
634 |
23.34%
|
0.21%
|
112.53 |
6 |
50.00%
|
0.00%
|
112.52 |
111 |
0.00%
|
0.04%
|
112.51 |
754 |
17.48%
|
0.25%
|
112.50 |
1,350 |
18.89%
|
0.45%
|
112.49 |
70 |
64.29%
|
0.02%
|
112.48 |
2,276 |
4.44%
|
0.76%
|
112.47 |
301 |
83.41%
|
0.10%
|
112.46 |
349 |
33.52%
|
0.12%
|
112.45 |
437 |
50.80%
|
0.15%
|
112.44 |
342 |
28.95%
|
0.11%
|
112.42 |
260 |
35.82%
|
0.09%
|
112.41 |
288 |
47.31%
|
0.10%
|
112.40 |
685 |
28.26%
|
0.23%
|
112.39 |
331 |
0.00%
|
0.11%
|
112.38 |
76 |
82.89%
|
0.03%
|
112.36 |
74 |
0.00%
|
0.02%
|
112.35 |
202 |
0.00%
|
0.07%
|
112.34 |
14 |
0.00%
|
0.00%
|
112.33 |
1,030 |
22.62%
|
0.34%
|
112.32 |
202 |
69.31%
|
0.07%
|
112.31 |
97 |
77.32%
|
0.03%
|
112.30 |
418 |
89.23%
|
0.14%
|
112.29 |
124 |
0.00%
|
0.04%
|
112.28 |
190 |
100.00%
|
0.06%
|
112.26 |
359 |
0.00%
|
0.12%
|
112.25 |
60 |
0.00%
|
0.02%
|
112.24 |
357 |
95.24%
|
0.12%
|
112.23 |
14 |
100.00%
|
0.00%
|
112.22 |
9 |
100.00%
|
0.00%
|
112.21 |
818 |
33.62%
|
0.27%
|
112.20 |
740 |
53.11%
|
0.25%
|
112.19 |
69 |
33.33%
|
0.02%
|
112.18 |
446 |
0.67%
|
0.15%
|
112.17 |
20 |
95.00%
|
0.01%
|
112.16 |
521 |
5.37%
|
0.17%
|
112.15 |
613 |
21.37%
|
0.20%
|
112.14 |
636 |
88.68%
|
0.21%
|
112.13 |
64 |
65.63%
|
0.02%
|
112.12 |
49 |
100.00%
|
0.02%
|
112.11 |
62 |
0.00%
|
0.02%
|
112.10 |
370 |
49.46%
|
0.12%
|
112.09 |
8 |
0.00%
|
0.00%
|
112.08 |
160 |
48.75%
|
0.05%
|
112.07 |
1,445 |
63.28%
|
0.48%
|
112.06 |
77 |
0.00%
|
0.03%
|
112.05 |
104 |
84.62%
|
0.03%
|
112.04 |
201 |
29.85%
|
0.07%
|
112.02 |
759 |
100.00%
|
0.25%
|
112.01 |
482 |
79.72%
|
0.16%
|
112.00 |
5,740 |
63.43%
|
1.91%
|
111.99 |
885 |
68.93%
|
0.30%
|
111.98 |
91 |
81.32%
|
0.03%
|
111.97 |
261 |
81.23%
|
0.09%
|
111.96 |
762 |
2.89%
|
0.25%
|
111.95 |
535 |
66.73%
|
0.18%
|
111.94 |
68 |
20.58%
|
0.02%
|
111.93 |
1,045 |
37.63%
|
0.35%
|
111.91 |
429 |
61.31%
|
0.14%
|
111.90 |
1,985 |
25.74%
|
0.66%
|
111.89 |
5 |
0.00%
|
0.00%
|
111.88 |
1,503 |
65.14%
|
0.50%
|
111.87 |
1,231 |
98.13%
|
0.41%
|
111.86 |
38 |
0.00%
|
0.01%
|
111.85 |
471 |
9.98%
|
0.16%
|
111.84 |
459 |
0.00%
|
0.15%
|
111.83 |
64 |
0.00%
|
0.02%
|
111.82 |
176 |
75.57%
|
0.06%
|
111.81 |
1,886 |
33.20%
|
0.63%
|
111.80 |
582 |
46.39%
|
0.19%
|
111.79 |
121 |
8.26%
|
0.04%
|
111.78 |
494 |
62.70%
|
0.16%
|
111.77 |
591 |
36.03%
|
0.20%
|
111.76 |
263 |
25.48%
|
0.09%
|
111.75 |
128 |
67.97%
|
0.04%
|
111.73 |
280 |
35.36%
|
0.09%
|
111.72 |
213 |
68.08%
|
0.07%
|
111.71 |
476 |
88.24%
|
0.16%
|
111.70 |
2,966 |
55.11%
|
0.99%
|
111.69 |
143 |
88.11%
|
0.05%
|
111.68 |
462 |
47.64%
|
0.15%
|
111.67 |
713 |
54.70%
|
0.24%
|
111.66 |
466 |
74.25%
|
0.16%
|
111.65 |
1,026 |
22.14%
|
0.34%
|
111.64 |
32 |
100.00%
|
0.01%
|
111.63 |
228 |
55.70%
|
0.08%
|
111.62 |
886 |
56.21%
|
0.30%
|
111.61 |
647 |
10.51%
|
0.22%
|
111.60 |
2,586 |
38.82%
|
0.86%
|
111.59 |
358 |
52.21%
|
0.12%
|
111.58 |
386 |
11.66%
|
0.13%
|
111.57 |
682 |
80.65%
|
0.23%
|
111.56 |
304 |
40.79%
|
0.10%
|
111.55 |
1,864 |
56.44%
|
0.62%
|
111.54 |
237 |
59.05%
|
0.08%
|
111.53 |
248 |
33.47%
|
0.08%
|
111.52 |
1,176 |
50.60%
|
0.39%
|
111.51 |
775 |
28.58%
|
0.26%
|
111.50 |
4,563 |
54.28%
|
1.52%
|
111.49 |
1,231 |
74.40%
|
0.41%
|
111.48 |
610 |
2.95%
|
0.20%
|
111.47 |
863 |
30.25%
|
0.29%
|
111.46 |
742 |
56.47%
|
0.25%
|
111.45 |
1,960 |
11.84%
|
0.65%
|
111.44 |
1,413 |
31.84%
|
0.47%
|
111.43 |
25 |
0.00%
|
0.01%
|
111.42 |
969 |
27.45%
|
0.32%
|
111.41 |
171 |
0.00%
|
0.06%
|
111.40 |
3,905 |
59.05%
|
1.30%
|
111.39 |
1,193 |
55.48%
|
0.40%
|
111.38 |
1,491 |
56.20%
|
0.50%
|
111.37 |
694 |
31.99%
|
0.23%
|
111.36 |
252 |
8.33%
|
0.08%
|
111.35 |
1,562 |
45.45%
|
0.52%
|
111.34 |
732 |
65.44%
|
0.24%
|
111.33 |
601 |
58.90%
|
0.20%
|
111.32 |
58 |
0.00%
|
0.02%
|
111.31 |
50 |
0.00%
|
0.02%
|
111.30 |
2,460 |
56.30%
|
0.82%
|
111.29 |
316 |
40.82%
|
0.11%
|
111.27 |
455 |
0.00%
|
0.15%
|
111.26 |
283 |
36.75%
|
0.09%
|
111.25 |
220 |
0.00%
|
0.07%
|
111.24 |
206 |
25.24%
|
0.07%
|
111.23 |
334 |
67.37%
|
0.11%
|
111.22 |
986 |
100.00%
|
0.33%
|
111.21 |
94 |
0.00%
|
0.03%
|
111.20 |
1,371 |
41.94%
|
0.46%
|
111.19 |
820 |
68.66%
|
0.27%
|
111.18 |
657 |
82.34%
|
0.22%
|
111.17 |
133 |
0.00%
|
0.04%
|
111.16 |
42 |
0.00%
|
0.01%
|
111.15 |
889 |
10.57%
|
0.30%
|
111.14 |
47 |
0.00%
|
0.02%
|
111.13 |
1,141 |
0.00%
|
0.38%
|
111.11 |
2,501 |
38.34%
|
0.83%
|
111.10 |
359 |
0.00%
|
0.12%
|
111.09 |
426 |
28.17%
|
0.14%
|
111.08 |
159 |
100.00%
|
0.05%
|
111.06 |
45 |
0.00%
|
0.02%
|
111.05 |
20 |
0.00%
|
0.01%
|
111.04 |
231 |
100.00%
|
0.08%
|
111.01 |
1,966 |
4.58%
|
0.66%
|
111.00 |
2,011 |
29.39%
|
0.67%
|
110.99 |
999 |
4.60%
|
0.33%
|
110.98 |
317 |
100.00%
|
0.11%
|
110.97 |
239 |
0.00%
|
0.08%
|
110.96 |
1,140 |
17.37%
|
0.38%
|
110.92 |
290 |
0.00%
|
0.10%
|
110.91 |
754 |
0.00%
|
0.25%
|
110.90 |
365 |
0.00%
|
0.12%
|
110.89 |
519 |
88.05%
|
0.17%
|
110.87 |
822 |
0.00%
|
0.27%
|