网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.85 212 75.00%   0.14%  
92.73 152 82.24%   0.10%  
92.72 32 100.00%   0.02%  
92.69 244 0.00%   0.16%  
92.68 123 100.00%   0.08%  
92.66 177 100.00%   0.12%  
92.65 88 100.00%   0.06%  
92.60 417 32.13%   0.27%  
92.58 113 100.00%   0.07%  
92.57 228 100.00%   0.15%  
92.56 154 51.30%   0.10%  
92.55 1,579 42.88%   1.03%  
92.54 292 50.68%   0.19%  
92.53 287 100.00%   0.19%  
92.52 804 75.00%   0.52%  
92.51 295 41.36%   0.19%  
92.50 1,219 80.64%   0.80%  
92.49 202 37.62%   0.13%  
92.48 116 3.45%   0.08%  
92.47 134 87.28%   0.09%  
92.46 217 26.27%   0.14%  
92.45 899 60.80%   0.59%  
92.44 1,142 48.59%   0.74%  
92.43 415 72.15%   0.27%  
92.42 1,358 30.49%   0.89%  
92.41 362 13.81%   0.24%  
92.40 1,536 59.71%   1.00%  
92.39 388 59.23%   0.25%  
92.38 576 38.89%   0.38%  
92.37 277 44.40%   0.18%  
92.36 179 47.94%   0.12%  
92.35 885 71.30%   0.58%  
92.34 173 75.71%   0.11%  
92.33 756 52.38%   0.49%  
92.32 682 75.64%   0.44%  
92.31 1,794 60.70%   1.17%  
92.30 2,541 77.02%   1.66%  
92.29 1,428 42.86%   0.93%  
92.28 4,230 78.58%   2.76%  
92.27 908 26.89%   0.59%  
92.26 372 0.00%   0.24%  
92.25 299 68.27%   0.19%  
92.24 320 86.56%   0.21%  
92.23 328 89.03%   0.21%  
92.22 45 0.00%   0.03%  
92.21 215 42.79%   0.14%  
92.20 2,270 62.22%   1.48%  
92.19 478 34.52%   0.31%  
92.18 474 71.94%   0.31%  
92.17 185 7.03%   0.12%  
92.16 415 82.65%   0.27%  
92.15 961 74.50%   0.63%  
92.14 52 0.00%   0.03%  
92.13 295 73.22%   0.19%  
92.12 286 67.13%   0.19%  
92.11 805 83.73%   0.53%  
92.10 649 60.40%   0.42%  
92.09 1,164 75.17%   0.76%  
92.08 1,515 75.06%   0.99%  
92.07 701 50.48%   0.46%  
92.06 1,898 52.84%   1.24%  
92.05 2,412 61.98%   1.57%  
92.04 1,240 47.49%   0.81%  
92.03 1,159 63.01%   0.76%  
92.02 1,718 49.36%   1.12%  
92.01 1,302 76.96%   0.85%  
92.00 5,512 66.46%   3.60%  
91.99 2,366 63.27%   1.54%  
91.98 2,826 45.15%   1.84%  
91.97 740 18.10%   0.48%  
91.96 1,412 72.11%   0.92%  
91.95 2,007 42.25%   1.31%  
91.94 431 16.24%   0.28%  
91.93 1,499 31.17%   0.98%  
91.92 1,483 8.09%   0.97%  
91.91 693 34.63%   0.45%  
91.90 2,859 7.59%   1.86%  
91.89 386 9.85%   0.25%  
91.88 913 40.74%   0.60%  
91.87 61 68.85%   0.04%  
91.86 375 58.40%   0.24%  
91.85 248 69.73%   0.16%  
91.84 612 66.18%   0.40%  
91.83 386 22.80%   0.25%  
91.82 203 57.16%   0.13%  
91.81 1,188 21.55%   0.77%  
91.80 1,521 28.46%   0.99%  
91.79 16 37.50%   0.01%  
91.78 237 26.58%   0.15%  
91.77 225 55.11%   0.15%  
91.76 410 63.17%   0.27%  
91.75 1,119 92.05%   0.73%  
91.74 1,214 61.45%   0.79%  
91.73 597 52.73%   0.39%  
91.72 477 59.54%   0.31%  
91.71 199 53.77%   0.13%  
91.70 1,472 37.89%   0.96%  
91.69 1,294 64.86%   0.84%  
91.68 970 46.29%   0.63%  
91.67 869 16.69%   0.57%  
91.66 1,259 61.87%   0.82%  
91.65 1,282 64.90%   0.84%  
91.64 1,163 63.64%   0.76%  
91.63 1,227 35.80%   0.80%  
91.62 1,064 35.64%   0.69%  
91.61 1,389 52.20%   0.91%  
91.60 773 51.38%   0.50%  
91.59 306 76.58%   0.20%  
91.58 190 52.63%   0.12%  
91.57 147 29.25%   0.10%  
91.56 649 54.24%   0.42%  
91.55 430 77.67%   0.28%  
91.54 446 82.29%   0.29%  
91.53 158 46.03%   0.10%  
91.52 88 42.05%   0.06%  
91.51 1,763 22.96%   1.15%  
91.50 1,661 76.07%   1.08%  
91.49 1,354 20.94%   0.88%  
91.48 737 38.38%   0.48%  
91.47 965 40.46%   0.63%  
91.46 791 34.15%   0.52%  
91.45 638 47.94%   0.42%  
91.44 174 65.52%   0.11%  
91.43 111 16.22%   0.07%  
91.42 451 42.07%   0.29%  
91.41 96 52.05%   0.06%  
91.40 1,678 64.06%   1.09%  
91.39 702 65.10%   0.46%  
91.38 1,026 71.06%   0.67%  
91.37 513 36.30%   0.33%  
91.36 1,281 59.30%   0.84%  
91.35 1,584 30.81%   1.03%  
91.34 547 65.27%   0.36%  
91.33 1,001 44.67%   0.65%  
91.32 718 49.46%   0.47%  
91.31 740 30.89%   0.48%  
91.30 1,587 53.99%   1.04%  
91.29 256 57.35%   0.17%  
91.28 656 28.20%   0.43%  
91.27 38 81.58%   0.02%  
91.26 82 48.78%   0.05%  
91.25 383 67.13%   0.25%  
91.24 781 19.25%   0.51%  
91.23 701 51.16%   0.46%  
91.22 1,115 80.95%   0.73%  
91.21 1,550 48.05%   1.01%  
91.20 2,387 33.53%   1.56%  
91.19 1,218 30.23%   0.79%  
91.18 1,863 37.50%   1.21%  
91.17 1,351 19.92%   0.88%  
91.16 1,709 18.22%   1.12%  
91.15 1,379 62.14%   0.90%  
91.14 850 37.73%   0.55%  
91.13 526 34.22%   0.34%  
91.12 633 35.55%   0.41%  
91.11 780 31.68%   0.51%  
91.10 861 36.79%   0.56%  
91.09 642 46.98%   0.42%  
91.08 719 16.84%   0.47%  
91.07 323 52.32%   0.21%  
91.06 58 41.38%   0.04%  
91.05 330 38.18%   0.22%  
91.04 367 40.87%   0.24%  
91.03 215 0.00%   0.14%  
91.02 1,101 8.54%   0.72%  
91.01 840 38.56%   0.55%  
91.00 2,903 15.56%   1.89%  
90.99 326 61.59%   0.21%  
90.98 168 63.72%   0.11%  
90.97 552 73.57%   0.36%  
90.96 252 29.76%   0.16%  
90.95 534 91.88%   0.35%  
90.94 43 69.77%   0.03%  
90.93 527 58.42%   0.34%  
90.92 66 12.16%   0.04%  
90.91 468 12.60%   0.31%  
90.90 774 59.33%   0.50%  
90.89 506 41.81%   0.33%  
90.88 371 0.00%   0.24%  
90.87 35 65.71%   0.02%  
90.86 223 82.96%   0.15%  
90.85 1,168 69.78%   0.76%  
90.84 3 0.00%   0.00%  
90.83 302 76.16%   0.20%  
90.82 989 69.36%   0.65%  
90.81 76 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020