网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.71 165 100.00%   0.19%  
75.70 208 100.00%   0.24%  
75.65 41 100.00%   0.05%  
75.64 435 90.57%   0.49%  
75.60 267 26.59%   0.30%  
75.59 176 3.41%   0.20%  
75.56 97 0.00%   0.11%  
75.55 220 78.18%   0.25%  
75.54 647 32.13%   0.74%  
75.53 78 85.90%   0.09%  
75.52 1,838 52.67%   2.09%  
75.51 87 17.24%   0.10%  
75.50 1,455 35.40%   1.66%  
75.49 145 44.14%   0.16%  
75.47 116 0.00%   0.13%  
75.45 23 0.00%   0.03%  
75.44 105 61.90%   0.12%  
75.43 78 92.31%   0.09%  
75.40 130 72.31%   0.15%  
75.38 23 21.74%   0.03%  
75.37 371 4.58%   0.42%  
75.36 390 0.00%   0.44%  
75.35 234 15.81%   0.27%  
75.34 198 16.16%   0.23%  
75.33 26 69.23%   0.03%  
75.32 202 0.00%   0.23%  
75.31 2 0.00%   0.00%  
75.30 389 25.96%   0.44%  
75.29 396 21.96%   0.45%  
75.28 604 68.55%   0.69%  
75.27 102 85.29%   0.12%  
75.25 913 77.00%   1.04%  
75.24 138 0.00%   0.16%  
75.23 2 0.00%   0.00%  
75.22 79 0.00%   0.09%  
75.21 140 62.14%   0.16%  
75.20 520 74.23%   0.59%  
75.19 368 0.82%   0.42%  
75.18 79 100.00%   0.09%  
75.17 117 57.26%   0.13%  
75.16 173 0.00%   0.20%  
75.13 4 0.00%   0.00%  
75.12 336 5.95%   0.38%  
75.11 34 0.00%   0.04%  
75.10 443 55.98%   0.50%  
75.08 207 50.72%   0.24%  
75.06 67 100.00%   0.08%  
75.05 1,013 45.31%   1.15%  
75.04 72 20.83%   0.08%  
75.03 7 0.00%   0.01%  
75.02 303 95.71%   0.34%  
75.01 204 100.00%   0.23%  
75.00 1,808 80.37%   2.06%  
74.99 253 80.22%   0.29%  
74.98 330 79.70%   0.38%  
74.97 15,689 2.68%   17.84%  
74.96 703 78.24%   0.80%  
74.95 793 55.39%   0.90%  
74.94 3,276 36.60%   3.73%  
74.93 260 18.46%   0.30%  
74.92 152 59.21%   0.17%  
74.91 283 88.69%   0.32%  
74.90 839 45.41%   0.95%  
74.89 396 27.02%   0.45%  
74.88 1 100.00%   0.00%  
74.87 147 76.19%   0.17%  
74.86 286 37.76%   0.33%  
74.85 180 83.89%   0.20%  
74.84 410 54.88%   0.47%  
74.83 322 38.51%   0.37%  
74.82 213 53.52%   0.24%  
74.81 529 36.31%   0.60%  
74.80 2,185 52.14%   2.49%  
74.79 732 24.22%   0.83%  
74.78 203 70.43%   0.23%  
74.77 60 41.67%   0.07%  
74.76 573 66.11%   0.65%  
74.75 738 53.25%   0.84%  
74.74 481 63.41%   0.55%  
74.73 168 44.64%   0.19%  
74.72 520 58.62%   0.59%  
74.71 605 41.49%   0.69%  
74.70 2,359 33.11%   2.68%  
74.69 630 78.88%   0.72%  
74.68 690 44.77%   0.78%  
74.67 451 15.74%   0.51%  
74.66 432 32.64%   0.49%  
74.65 518 65.84%   0.59%  
74.64 329 46.50%   0.37%  
74.63 275 71.31%   0.31%  
74.62 1,025 26.34%   1.17%  
74.61 1,143 46.98%   1.30%  
74.60 3,264 28.67%   3.71%  
74.59 537 56.92%   0.61%  
74.58 803 68.63%   0.91%  
74.57 1,239 46.17%   1.41%  
74.56 1,158 70.64%   1.32%  
74.55 1,696 61.73%   1.93%  
74.54 1,056 54.54%   1.20%  
74.53 2,016 76.14%   2.29%  
74.52 687 51.67%   0.78%  
74.51 2,440 62.55%   2.77%  
74.50 5,930 38.68%   6.75%  
74.49 2,192 32.35%   2.49%  
74.48 1,820 16.54%   2.07%  
74.47 1,286 39.42%   1.46%  
74.46 722 22.71%   0.82%  
74.45 951 60.15%   1.08%  
74.44 1,105 56.11%   1.26%  
74.43 1,073 17.80%   1.22%  
74.42 665 18.50%   0.76%  
74.41 881 45.63%   1.00%  
74.40 3,716 33.29%   4.23%  
74.39 424 42.00%   0.48%  
74.38 376 33.51%   0.43%  
74.37 304 9.54%   0.35%  
74.36 349 16.62%   0.40%  
74.35 368 23.90%   0.42%  
74.34 448 73.44%   0.51%  
74.33 534 31.65%   0.61%  
74.32 675 31.26%   0.77%  
74.31 503 58.05%   0.57%  
74.30 1,103 29.46%   1.25%  
74.29 95 25.26%   0.11%  
74.28 364 27.75%   0.41%  
74.27 432 56.94%   0.49%  
74.26 53 0.00%   0.06%  
74.25 11 0.00%   0.01%  
74.23 716 2.79%   0.81%  
74.22 656 71.81%   0.75%  
74.21 247 41.70%   0.28%  
74.20 413 5.33%   0.47%  
74.19 343 84.84%   0.39%  
74.18 60 100.00%   0.07%  
74.17 678 25.96%   0.77%  
74.16 23 0.00%   0.03%  
74.15 28 100.00%   0.03%  
74.14 382 0.00%   0.43%  
74.13 220 78.64%   0.25%  
74.12 66 0.00%   0.08%  
74.11 162 16.05%   0.18%  
74.10 36 0.00%   0.04%  
74.09 218 0.00%   0.25%  
74.08 274 58.76%   0.31%  
74.07 8 0.00%   0.01%  
74.06 41 0.00%   0.05%  
74.05 496 74.80%   0.56%  
74.04 7 0.00%   0.01%  
74.03 257 100.00%   0.29%  
74.02 207 0.00%   0.24%  
74.01 565 16.28%   0.64%  
74.00 469 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019