网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
116.78 37 100.00%   0.01%  
116.77 587 0.00%   0.20%  
116.73 55 0.00%   0.02%  
116.69 267 100.00%   0.09%  
116.68 121 100.00%   0.04%  
116.59 181 100.00%   0.06%  
116.58 53 0.00%   0.02%  
116.51 1,136 90.49%   0.38%  
116.50 3,019 97.95%   1.01%  
116.49 444 24.55%   0.15%  
116.45 340 0.00%   0.11%  
116.44 200 54.00%   0.07%  
116.40 1,745 100.00%   0.58%  
116.30 77 0.00%   0.03%  
116.28 413 0.00%   0.14%  
116.22 193 0.00%   0.06%  
116.00 404 0.00%   0.13%  
115.99 477 0.00%   0.16%  
115.79 90 0.00%   0.03%  
115.63 284 0.00%   0.09%  
115.50 205 0.00%   0.07%  
115.47 100 0.00%   0.03%  
115.27 74 100.00%   0.02%  
115.21 225 0.00%   0.08%  
115.20 271 0.00%   0.09%  
115.19 53 0.00%   0.02%  
115.01 1,029 0.00%   0.34%  
115.00 2,390 57.66%   0.80%  
114.99 1,250 42.24%   0.42%  
114.98 212 93.87%   0.07%  
114.93 24 0.00%   0.01%  
114.89 339 100.00%   0.11%  
114.88 637 20.61%   0.21%  
114.87 170 0.00%   0.06%  
114.86 31 0.00%   0.01%  
114.84 67 0.00%   0.02%  
114.83 109 0.00%   0.04%  
114.82 201 100.00%   0.07%  
114.80 79 37.97%   0.03%  
114.79 384 66.15%   0.13%  
114.75 575 0.00%   0.19%  
114.74 174 68.97%   0.06%  
114.72 30 0.00%   0.01%  
114.70 622 65.43%   0.21%  
114.69 537 55.87%   0.18%  
114.66 32 100.00%   0.01%  
114.65 83 0.00%   0.03%  
114.63 464 20.69%   0.15%  
114.61 62 100.00%   0.02%  
114.60 973 75.44%   0.32%  
114.58 453 56.07%   0.15%  
114.57 181 94.48%   0.06%  
114.56 281 50.18%   0.09%  
114.54 448 59.82%   0.15%  
114.53 46 0.00%   0.02%  
114.52 151 28.34%   0.05%  
114.51 36 100.00%   0.01%  
114.50 2,588 53.09%   0.86%  
114.49 1,049 31.74%   0.35%  
114.48 126 59.52%   0.04%  
114.47 253 100.00%   0.08%  
114.46 151 0.00%   0.05%  
114.45 509 58.35%   0.17%  
114.44 33 100.00%   0.01%  
114.43 159 0.00%   0.05%  
114.42 39 46.15%   0.01%  
114.41 457 0.00%   0.15%  
114.40 545 4.41%   0.18%  
114.38 295 46.78%   0.10%  
114.37 461 0.00%   0.15%  
114.36 570 92.63%   0.19%  
114.35 1,159 0.00%   0.39%  
114.31 670 89.40%   0.22%  
114.30 867 44.84%   0.29%  
114.29 1,414 22.98%   0.47%  
114.28 1,075 13.58%   0.36%  
114.27 348 5.17%   0.12%  
114.26 71 0.00%   0.02%  
114.25 718 25.07%   0.24%  
114.24 103 100.00%   0.03%  
114.23 213 44.13%   0.07%  
114.22 34 0.00%   0.01%  
114.21 55 100.00%   0.02%  
114.20 1,602 68.20%   0.53%  
114.19 553 14.41%   0.18%  
114.18 214 16.36%   0.07%  
114.17 299 33.11%   0.10%  
114.16 1,405 36.16%   0.47%  
114.15 142 37.32%   0.05%  
114.14 18 100.00%   0.01%  
114.13 64 0.00%   0.02%  
114.12 474 3.38%   0.16%  
114.11 47 0.00%   0.02%  
114.10 749 23.63%   0.25%  
114.09 95 29.47%   0.03%  
114.08 402 70.40%   0.13%  
114.06 106 54.59%   0.04%  
114.05 876 93.72%   0.29%  
114.04 87 50.57%   0.03%  
114.03 549 59.93%   0.18%  
114.02 162 40.12%   0.05%  
114.01 13 0.00%   0.00%  
114.00 2,332 45.88%   0.78%  
113.99 690 30.43%   0.23%  
113.98 252 59.13%   0.08%  
113.97 1,513 6.28%   0.50%  
113.96 96 79.17%   0.03%  
113.95 850 49.18%   0.28%  
113.94 695 44.89%   0.23%  
113.93 561 60.78%   0.19%  
113.92 799 56.57%   0.27%  
113.91 539 81.80%   0.18%  
113.90 2,101 41.11%   0.70%  
113.89 507 51.68%   0.17%  
113.88 1,080 41.04%   0.36%  
113.87 652 47.07%   0.22%  
113.86 391 56.52%   0.13%  
113.85 1,186 58.00%   0.40%  
113.84 283 11.65%   0.09%  
113.83 659 31.71%   0.22%  
113.82 358 59.50%   0.12%  
113.81 1,149 33.76%   0.38%  
113.80 2,193 47.19%   0.73%  
113.79 630 36.65%   0.21%  
113.78 963 44.03%   0.32%  
113.77 626 74.60%   0.21%  
113.76 383 13.84%   0.13%  
113.75 1,009 61.94%   0.34%  
113.74 1,994 49.20%   0.66%  
113.73 328 45.12%   0.11%  
113.72 806 25.59%   0.27%  
113.71 544 33.46%   0.18%  
113.70 3,031 70.00%   1.01%  
113.69 588 60.88%   0.20%  
113.68 2,462 59.46%   0.82%  
113.67 967 69.18%   0.32%  
113.66 1,852 47.16%   0.62%  
113.65 1,400 31.94%   0.47%  
113.64 610 49.67%   0.20%  
113.63 707 61.53%   0.24%  
113.62 408 58.58%   0.14%  
113.61 1,180 18.39%   0.39%  
113.60 1,481 57.60%   0.49%  
113.59 1,027 0.58%   0.34%  
113.58 1,123 13.54%   0.37%  
113.57 336 8.93%   0.11%  
113.56 303 48.19%   0.10%  
113.55 866 82.45%   0.29%  
113.54 192 11.46%   0.06%  
113.53 859 36.67%   0.29%  
113.52 83 24.10%   0.03%  
113.51 656 64.50%   0.22%  
113.50 2,504 77.83%   0.83%  
113.49 644 35.25%   0.21%  
113.48 613 91.19%   0.20%  
113.47 409 40.83%   0.14%  
113.46 368 86.96%   0.12%  
113.45 1,090 91.74%   0.36%  
113.44 1,287 24.49%   0.43%  
113.43 918 25.77%   0.31%  
113.42 562 29.89%   0.19%  
113.41 1,414 50.54%   0.47%  
113.40 1,533 57.08%   0.51%  
113.39 597 73.70%   0.20%  
113.38 170 79.44%   0.06%  
113.37 485 45.81%   0.16%  
113.36 513 67.25%   0.17%  
113.35 1,458 50.58%   0.49%  
113.34 587 15.33%   0.20%  
113.33 172 8.72%   0.06%  
113.32 879 47.33%   0.29%  
113.31 555 57.27%   0.18%  
113.30 4,391 67.32%   1.46%  
113.29 788 49.75%   0.26%  
113.28 743 37.42%   0.25%  
113.27 597 76.56%   0.20%  
113.26 570 38.42%   0.19%  
113.25 336 86.31%   0.11%  
113.24 104 41.45%   0.03%  
113.23 76 5.26%   0.03%  
113.22 678 29.50%   0.23%  
113.21 1,882 39.84%   0.63%  
113.20 2,159 81.52%   0.72%  
113.19 659 81.64%   0.22%  
113.18 773 61.58%   0.26%  
113.17 1,104 62.86%   0.37%  
113.16 1,508 77.32%   0.50%  
113.15 343 81.05%   0.11%  
113.14 109 44.04%   0.04%  
113.13 668 51.35%   0.22%  
113.12 715 51.44%   0.24%  
113.11 1,155 46.84%   0.39%  
113.10 3,723 69.65%   1.24%  
113.09 2,590 33.32%   0.86%  
113.08 2,954 63.29%   0.99%  
113.07 749 59.28%   0.25%  
113.06 2,019 27.08%   0.67%  
113.05 896 7.14%   0.30%  
113.04 1,114 45.78%   0.37%  
113.03 1,248 27.33%   0.42%  
113.02 2,877 61.90%   0.96%  
113.01 2,316 20.51%   0.77%  
113.00 8,764 31.03%   2.92%  
112.99 1,130 49.38%   0.38%  
112.98 2,059 25.59%   0.69%  
112.97 792 60.61%   0.26%  
112.96 726 39.26%   0.24%  
112.95 1,508 39.59%   0.50%  
112.94 1,206 83.17%   0.40%  
112.93 675 28.59%   0.23%  
112.92 906 19.65%   0.30%  
112.91 4,155 86.17%   1.39%  
112.90 2,370 27.34%   0.79%  
112.89 1,517 48.75%   0.51%  
112.88 1,259 60.76%   0.42%  
112.87 1,317 69.17%   0.44%  
112.86 626 24.12%   0.21%  
112.85 1,610 46.10%   0.54%  
112.84 64 12.50%   0.02%  
112.83 1,228 40.60%   0.41%  
112.82 357 33.33%   0.12%  
112.81 1,039 59.87%   0.35%  
112.80 2,320 37.42%   0.77%  
112.79 682 19.06%   0.23%  
112.78 71 66.20%   0.02%  
112.77 233 100.00%   0.08%  
112.76 1,342 69.77%   0.45%  
112.75 1,359 66.67%   0.45%  
112.74 141 85.82%   0.05%  
112.73 125 7.20%   0.04%  
112.72 53 0.00%   0.02%  
112.71 911 64.98%   0.30%  
112.70 2,504 27.80%   0.84%  
112.69 504 5.95%   0.17%  
112.68 681 26.14%   0.23%  
112.67 810 41.99%   0.27%  
112.66 181 43.09%   0.06%  
112.65 649 55.01%   0.22%  
112.64 70 58.57%   0.02%  
112.63 512 25.00%   0.17%  
112.62 11 0.00%   0.00%  
112.61 355 90.70%   0.12%  
112.60 649 36.21%   0.22%  
112.59 384 43.23%   0.13%  
112.58 1,627 6.76%   0.54%  
112.57 113 17.70%   0.04%  
112.56 505 29.70%   0.17%  
112.55 492 34.01%   0.16%  
112.54 634 23.34%   0.21%  
112.53 6 50.00%   0.00%  
112.52 111 0.00%   0.04%  
112.51 754 17.48%   0.25%  
112.50 1,350 18.89%   0.45%  
112.49 70 64.29%   0.02%  
112.48 2,276 4.44%   0.76%  
112.47 301 83.41%   0.10%  
112.46 349 33.52%   0.12%  
112.45 437 50.80%   0.15%  
112.44 342 28.95%   0.11%  
112.42 260 35.82%   0.09%  
112.41 288 47.31%   0.10%  
112.40 685 28.26%   0.23%  
112.39 331 0.00%   0.11%  
112.38 76 82.89%   0.03%  
112.36 74 0.00%   0.02%  
112.35 202 0.00%   0.07%  
112.34 14 0.00%   0.00%  
112.33 1,030 22.62%   0.34%  
112.32 202 69.31%   0.07%  
112.31 97 77.32%   0.03%  
112.30 418 89.23%   0.14%  
112.29 124 0.00%   0.04%  
112.28 190 100.00%   0.06%  
112.26 359 0.00%   0.12%  
112.25 60 0.00%   0.02%  
112.24 357 95.24%   0.12%  
112.23 14 100.00%   0.00%  
112.22 9 100.00%   0.00%  
112.21 818 33.62%   0.27%  
112.20 740 53.11%   0.25%  
112.19 69 33.33%   0.02%  
112.18 446 0.67%   0.15%  
112.17 20 95.00%   0.01%  
112.16 521 5.37%   0.17%  
112.15 613 21.37%   0.20%  
112.14 636 88.68%   0.21%  
112.13 64 65.63%   0.02%  
112.12 49 100.00%   0.02%  
112.11 62 0.00%   0.02%  
112.10 370 49.46%   0.12%  
112.09 8 0.00%   0.00%  
112.08 160 48.75%   0.05%  
112.07 1,445 63.28%   0.48%  
112.06 77 0.00%   0.03%  
112.05 104 84.62%   0.03%  
112.04 201 29.85%   0.07%  
112.02 759 100.00%   0.25%  
112.01 482 79.72%   0.16%  
112.00 5,740 63.43%   1.91%  
111.99 885 68.93%   0.30%  
111.98 91 81.32%   0.03%  
111.97 261 81.23%   0.09%  
111.96 762 2.89%   0.25%  
111.95 535 66.73%   0.18%  
111.94 68 20.58%   0.02%  
111.93 1,045 37.63%   0.35%  
111.91 429 61.31%   0.14%  
111.90 1,985 25.74%   0.66%  
111.89 5 0.00%   0.00%  
111.88 1,503 65.14%   0.50%  
111.87 1,231 98.13%   0.41%  
111.86 38 0.00%   0.01%  
111.85 471 9.98%   0.16%  
111.84 459 0.00%   0.15%  
111.83 64 0.00%   0.02%  
111.82 176 75.57%   0.06%  
111.81 1,886 33.20%   0.63%  
111.80 582 46.39%   0.19%  
111.79 121 8.26%   0.04%  
111.78 494 62.70%   0.16%  
111.77 591 36.03%   0.20%  
111.76 263 25.48%   0.09%  
111.75 128 67.97%   0.04%  
111.73 280 35.36%   0.09%  
111.72 213 68.08%   0.07%  
111.71 476 88.24%   0.16%  
111.70 2,966 55.11%   0.99%  
111.69 143 88.11%   0.05%  
111.68 462 47.64%   0.15%  
111.67 713 54.70%   0.24%  
111.66 466 74.25%   0.16%  
111.65 1,026 22.14%   0.34%  
111.64 32 100.00%   0.01%  
111.63 228 55.70%   0.08%  
111.62 886 56.21%   0.30%  
111.61 647 10.51%   0.22%  
111.60 2,586 38.82%   0.86%  
111.59 358 52.21%   0.12%  
111.58 386 11.66%   0.13%  
111.57 682 80.65%   0.23%  
111.56 304 40.79%   0.10%  
111.55 1,864 56.44%   0.62%  
111.54 237 59.05%   0.08%  
111.53 248 33.47%   0.08%  
111.52 1,176 50.60%   0.39%  
111.51 775 28.58%   0.26%  
111.50 4,563 54.28%   1.52%  
111.49 1,231 74.40%   0.41%  
111.48 610 2.95%   0.20%  
111.47 863 30.25%   0.29%  
111.46 742 56.47%   0.25%  
111.45 1,960 11.84%   0.65%  
111.44 1,413 31.84%   0.47%  
111.43 25 0.00%   0.01%  
111.42 969 27.45%   0.32%  
111.41 171 0.00%   0.06%  
111.40 3,905 59.05%   1.30%  
111.39 1,193 55.48%   0.40%  
111.38 1,491 56.20%   0.50%  
111.37 694 31.99%   0.23%  
111.36 252 8.33%   0.08%  
111.35 1,562 45.45%   0.52%  
111.34 732 65.44%   0.24%  
111.33 601 58.90%   0.20%  
111.32 58 0.00%   0.02%  
111.31 50 0.00%   0.02%  
111.30 2,460 56.30%   0.82%  
111.29 316 40.82%   0.11%  
111.27 455 0.00%   0.15%  
111.26 283 36.75%   0.09%  
111.25 220 0.00%   0.07%  
111.24 206 25.24%   0.07%  
111.23 334 67.37%   0.11%  
111.22 986 100.00%   0.33%  
111.21 94 0.00%   0.03%  
111.20 1,371 41.94%   0.46%  
111.19 820 68.66%   0.27%  
111.18 657 82.34%   0.22%  
111.17 133 0.00%   0.04%  
111.16 42 0.00%   0.01%  
111.15 889 10.57%   0.30%  
111.14 47 0.00%   0.02%  
111.13 1,141 0.00%   0.38%  
111.11 2,501 38.34%   0.83%  
111.10 359 0.00%   0.12%  
111.09 426 28.17%   0.14%  
111.08 159 100.00%   0.05%  
111.06 45 0.00%   0.02%  
111.05 20 0.00%   0.01%  
111.04 231 100.00%   0.08%  
111.01 1,966 4.58%   0.66%  
111.00 2,011 29.39%   0.67%  
110.99 999 4.60%   0.33%  
110.98 317 100.00%   0.11%  
110.97 239 0.00%   0.08%  
110.96 1,140 17.37%   0.38%  
110.92 290 0.00%   0.10%  
110.91 754 0.00%   0.25%  
110.90 365 0.00%   0.12%  
110.89 519 88.05%   0.17%  
110.87 822 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021