上证指数亿

牧原股份 (002714)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.12 换手：	加入自选股
	流通市值：	市盈率：	52周最高：111.93	52周最低：43.9

首页概览

公司资料

牧原股份(002714) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
112.79	142	100.00%	0.12%
112.78	285	21.40%	0.23%
112.75	443	100.00%	0.36%
112.73	591	0.00%	0.49%
112.67	4	0.00%	0.00%
112.61	74	0.00%	0.06%
112.60	257	100.00%	0.21%
112.59	153	16.99%	0.13%
112.56	1,041	100.00%	0.85%
112.50	1,484	64.29%	1.22%
112.48	322	100.00%	0.26%
112.45	147	0.00%	0.12%
112.44	203	9.36%	0.17%
112.42	51	0.00%	0.04%
112.41	133	39.10%	0.11%
112.40	249	77.91%	0.20%
112.39	38	0.00%	0.03%
112.37	108	100.00%	0.09%
112.36	360	100.00%	0.30%
112.35	603	87.73%	0.50%
112.34	51	100.00%	0.04%
112.32	187	57.22%	0.15%
112.31	341	57.77%	0.28%
112.30	1,581	56.74%	1.30%
112.29	599	28.89%	0.49%
112.28	1,696	89.09%	1.39%
112.27	215	15.81%	0.18%
112.26	19	0.00%	0.02%
112.25	972	74.38%	0.80%
112.23	324	35.19%	0.27%
112.22	307	69.71%	0.25%
112.21	116	0.00%	0.10%
112.20	1,122	61.40%	0.92%
112.19	24	100.00%	0.02%
112.18	19	100.00%	0.02%
112.16	204	20.59%	0.17%
112.12	192	50.00%	0.16%
112.11	38	0.00%	0.03%
112.10	306	49.35%	0.25%
112.06	16	0.00%	0.01%
112.05	124	0.00%	0.10%
112.03	159	100.00%	0.13%
112.02	14	100.00%	0.01%
112.01	30	0.00%	0.02%
112.00	4,625	89.23%	3.80%
111.99	474	37.13%	0.39%
111.98	471	47.35%	0.39%
111.97	376	13.83%	0.31%
111.96	181	38.12%	0.15%
111.95	161	86.96%	0.13%
111.94	437	12.81%	0.36%
111.93	5	60.00%	0.00%
111.92	34	100.00%	0.03%
111.91	668	39.21%	0.55%
111.90	1,513	41.37%	1.24%
111.89	247	40.42%	0.20%
111.88	633	49.89%	0.52%
111.87	689	68.51%	0.57%
111.86	943	32.13%	0.77%
111.85	1,650	28.30%	1.35%
111.84	230	25.65%	0.19%
111.83	53	100.00%	0.04%
111.82	552	0.00%	0.45%
111.81	54	0.00%	0.04%
111.80	681	64.90%	0.56%
111.79	400	94.50%	0.33%
111.78	117	0.00%	0.10%
111.77	235	0.00%	0.19%
111.76	142	0.00%	0.12%
111.75	164	55.49%	0.13%
111.73	66	0.00%	0.05%
111.72	74	79.73%	0.06%
111.71	693	72.44%	0.57%
111.70	336	19.35%	0.28%
111.69	90	67.78%	0.07%
111.68	85	98.82%	0.07%
111.66	628	58.44%	0.52%
111.64	130	88.46%	0.11%
111.60	251	75.30%	0.21%
111.52	267	37.08%	0.22%
111.51	200	99.50%	0.16%
111.50	316	90.19%	0.26%
111.47	68	83.82%	0.06%
111.46	293	97.27%	0.24%
111.45	171	100.00%	0.14%
111.44	401	78.79%	0.33%
111.42	567	10.40%	0.47%
111.41	558	66.30%	0.46%
111.40	510	40.62%	0.42%
111.39	1,212	76.98%	0.99%
111.38	210	24.76%	0.17%
111.37	168	0.00%	0.14%
111.36	198	0.00%	0.16%
111.35	170	100.00%	0.14%
111.34	51	0.00%	0.04%
111.33	170	0.00%	0.14%
111.30	566	36.22%	0.46%
111.28	252	10.32%	0.21%
111.27	491	100.00%	0.40%
111.26	219	72.15%	0.18%
111.25	313	45.05%	0.26%
111.24	118	79.66%	0.10%
111.23	182	0.00%	0.15%
111.22	166	0.00%	0.14%
111.20	327	57.49%	0.27%
111.18	96	0.00%	0.08%
111.17	29	100.00%	0.02%
111.16	75	96.00%	0.06%
111.15	28	100.00%	0.02%
111.14	607	35.26%	0.50%
111.13	270	0.00%	0.22%
111.12	113	16.81%	0.09%
111.11	507	28.21%	0.42%
111.10	317	46.37%	0.26%
111.09	493	70.18%	0.40%
111.08	372	90.32%	0.31%
111.07	22	95.45%	0.02%
111.06	55	0.00%	0.05%
111.05	163	78.53%	0.13%
111.04	126	50.00%	0.10%
111.03	310	7.42%	0.25%
111.02	137	27.01%	0.11%
111.01	102	19.61%	0.08%
111.00	1,684	86.94%	1.38%
110.99	65	87.69%	0.05%
110.98	295	65.08%	0.24%
110.97	16	100.00%	0.01%
110.96	147	54.42%	0.12%
110.95	395	49.87%	0.32%
110.94	385	36.10%	0.32%
110.93	131	89.31%	0.11%
110.92	39	35.90%	0.03%
110.90	472	25.85%	0.39%
110.89	71	90.14%	0.06%
110.88	187	52.41%	0.15%
110.87	61	100.00%	0.05%
110.86	47	85.11%	0.04%
110.85	693	33.04%	0.57%
110.84	148	0.00%	0.12%
110.83	293	12.63%	0.24%
110.82	660	72.88%	0.54%
110.81	176	42.05%	0.14%
110.80	391	45.27%	0.32%
110.79	216	81.94%	0.18%
110.78	90	1.11%	0.07%
110.77	312	93.91%	0.26%
110.76	227	53.74%	0.19%
110.75	593	57.17%	0.49%
110.74	301	49.17%	0.25%
110.73	77	100.00%	0.06%
110.72	53	100.00%	0.04%
110.71	70	70.00%	0.06%
110.70	975	49.36%	0.80%
110.69	53	28.30%	0.04%
110.68	2	0.00%	0.00%
110.67	96	40.63%	0.08%
110.66	172	54.85%	0.14%
110.65	1,258	84.55%	1.03%
110.64	5	0.00%	0.00%
110.63	164	81.10%	0.13%
110.62	203	34.48%	0.17%
110.61	565	80.71%	0.46%
110.60	237	78.90%	0.19%
110.59	373	54.42%	0.31%
110.58	855	35.67%	0.70%
110.57	90	86.67%	0.07%
110.56	146	86.30%	0.12%
110.55	56	44.64%	0.05%
110.54	55	52.73%	0.05%
110.53	157	59.87%	0.13%
110.52	1,234	94.57%	1.01%
110.51	149	0.00%	0.12%
110.50	556	35.42%	0.46%
110.49	143	58.74%	0.12%
110.48	71	91.55%	0.06%
110.47	170	30.00%	0.14%
110.46	129	10.63%	0.11%
110.45	20	10.00%	0.02%
110.44	10	0.00%	0.01%
110.43	55	1.82%	0.05%
110.41	104	90.38%	0.09%
110.40	88	100.00%	0.07%
110.39	1	100.00%	0.00%
110.38	9	100.00%	0.01%
110.36	151	79.47%	0.12%
110.35	77	18.18%	0.06%
110.34	95	96.85%	0.08%
110.33	11	0.00%	0.01%
110.32	205	76.10%	0.17%
110.31	279	32.26%	0.23%
110.30	603	71.31%	0.50%
110.29	121	100.00%	0.10%
110.28	270	65.56%	0.22%
110.27	513	41.33%	0.42%
110.26	277	37.91%	0.23%
110.25	223	75.34%	0.18%
110.23	59	62.71%	0.05%
110.22	16	0.00%	0.01%
110.21	564	98.58%	0.46%
110.20	1,029	69.39%	0.84%
110.18	656	91.46%	0.54%
110.17	214	0.00%	0.18%
110.14	199	0.00%	0.16%
110.12	65	100.00%	0.05%
110.11	184	100.00%	0.15%
110.10	524	73.47%	0.43%
110.09	191	39.79%	0.16%
110.08	472	66.10%	0.39%
110.07	641	22.62%	0.53%
110.06	71	0.00%	0.06%
110.05	35	100.00%	0.03%
110.03	340	54.71%	0.28%
110.02	3,192	90.07%	2.62%
110.00	256	100.00%	0.21%
109.99	117	0.00%	0.10%
109.98	1,424	15.31%	1.17%
109.97	309	100.00%	0.25%
109.96	15	0.00%	0.01%
109.94	106	100.00%	0.09%
109.93	1,952	29.76%	1.60%
109.89	284	32.39%	0.23%
109.83	1,022	100.00%	0.84%
109.82	59	76.27%	0.05%
109.81	286	77.27%	0.23%
109.80	78	0.00%	0.06%
109.78	62	0.00%	0.05%
109.77	512	97.27%	0.42%
109.76	81	100.00%	0.07%
109.75	424	100.00%	0.35%
109.69	38	0.00%	0.03%
109.67	34	100.00%	0.03%
109.66	219	100.00%	0.18%
109.65	658	44.68%	0.54%
109.60	64	100.00%	0.05%
109.59	610	57.38%	0.50%
109.55	21	0.00%	0.02%
109.51	79	0.00%	0.06%
109.50	235	100.00%	0.19%
109.49	155	43.23%	0.13%
109.48	60	100.00%	0.05%
109.45	97	100.00%	0.08%
109.44	343	100.00%	0.28%
109.40	73	0.00%	0.06%
109.39	231	12.55%	0.19%
109.34	206	100.00%	0.17%
109.32	109	0.00%	0.09%
109.31	22	0.00%	0.02%
109.29	247	100.00%	0.20%
109.27	60	100.00%	0.05%
109.25	237	100.00%	0.19%
109.13	21	100.00%	0.02%
109.10	135	100.00%	0.11%
109.08	28	100.00%	0.02%
109.06	30	0.00%	0.02%
109.05	301	100.00%	0.25%
109.02	132	55.30%	0.11%
109.01	10	100.00%	0.01%
109.00	233	100.00%	0.19%
108.98	159	100.00%	0.13%
108.97	642	66.20%	0.53%
108.95	281	52.67%	0.23%
108.93	94	74.47%	0.08%
108.92	135	77.04%	0.11%
108.89	287	34.15%	0.24%
108.88	363	85.40%	0.30%
108.87	210	49.05%	0.17%
108.86	175	100.00%	0.14%
108.85	304	7.89%	0.25%
108.84	317	87.07%	0.26%
108.83	183	2.73%	0.15%
108.81	116	0.00%	0.10%
108.80	388	44.33%	0.32%
108.78	37	0.00%	0.03%
108.77	85	84.71%	0.07%
108.76	635	23.62%	0.52%
108.75	177	100.00%	0.15%
108.73	83	0.00%	0.07%
108.68	324	72.22%	0.27%
108.67	85	0.00%	0.07%
108.63	171	0.00%	0.14%
108.60	38	0.00%	0.03%
108.59	172	88.95%	0.14%
108.56	70	100.00%	0.06%
108.55	4	100.00%	0.00%
108.50	432	98.38%	0.35%
108.49	272	84.19%	0.22%
108.48	6	100.00%	0.00%
108.47	78	100.00%	0.06%
108.45	34	100.00%	0.03%
108.44	65	100.00%	0.05%
108.42	408	97.79%	0.33%
108.40	389	78.15%	0.32%
108.39	83	31.33%	0.07%
108.37	77	0.00%	0.06%
108.36	311	45.66%	0.26%
108.35	22	100.00%	0.02%
108.33	104	100.00%	0.09%
108.28	100	81.00%	0.08%
108.26	12	0.00%	0.01%
108.25	20	100.00%	0.02%
108.24	6	0.00%	0.00%
108.23	97	0.00%	0.08%
108.22	76	100.00%	0.06%
108.21	118	77.97%	0.10%
108.20	187	100.00%	0.15%
108.19	421	36.58%	0.35%
108.18	67	74.63%	0.06%
108.17	191	0.00%	0.16%
108.15	149	31.54%	0.12%
108.13	60	0.00%	0.05%
108.11	340	0.00%	0.28%
108.10	116	72.41%	0.10%
108.09	82	67.07%	0.07%
108.08	319	13.79%	0.26%
108.07	162	0.00%	0.13%
108.06	266	62.78%	0.22%
108.04	80	100.00%	0.07%
108.03	338	10.94%	0.28%
108.01	73	0.00%	0.06%
108.00	1,148	73.95%	0.94%
107.99	341	6.93%	0.28%
107.98	147	100.00%	0.12%
107.96	45	0.00%	0.04%
107.91	5	100.00%	0.00%
107.90	168	58.93%	0.14%
107.89	314	71.02%	0.26%
107.88	563	23.62%	0.46%
107.87	117	0.00%	0.10%
107.86	194	0.00%	0.16%
107.85	250	33.20%	0.21%
107.83	438	4.57%	0.36%
107.82	681	76.51%	0.56%
107.81	46	4.35%	0.04%
107.80	1,224	1.63%	1.00%
107.79	73	0.00%	0.06%
107.78	87	100.00%	0.07%
107.77	528	79.55%	0.43%
107.76	52	100.00%	0.04%
107.75	111	100.00%	0.09%
107.74	307	0.00%	0.25%
107.73	3	0.00%	0.00%
107.71	297	88.89%	0.24%
107.70	127	21.26%	0.10%
107.67	12	0.00%	0.01%
107.66	396	1.52%	0.33%
107.65	89	86.52%	0.07%
107.64	85	27.06%	0.07%
107.63	196	81.63%	0.16%
107.62	168	26.19%	0.14%
107.61	386	6.99%	0.32%
107.60	224	32.59%	0.18%
107.59	5	0.00%	0.00%
107.57	20	0.00%	0.02%
107.56	298	67.79%	0.24%
107.55	184	79.35%	0.15%
107.53	221	85.07%	0.18%
107.52	15	0.00%	0.01%
107.51	288	77.43%	0.24%
107.50	660	56.21%	0.54%
107.49	63	80.95%	0.05%
107.47	27	0.00%	0.02%
107.46	162	62.35%	0.13%
107.45	27	81.48%	0.02%
107.44	131	100.00%	0.11%
107.42	24	0.00%	0.02%
107.41	35	0.00%	0.03%
107.40	815	34.48%	0.67%
107.39	1	100.00%	0.00%
107.38	174	48.28%	0.14%
107.36	355	67.32%	0.29%
107.35	134	0.00%	0.11%
107.34	199	36.18%	0.16%
107.32	164	73.78%	0.13%
107.31	265	35.09%	0.22%
107.30	550	59.82%	0.45%
107.29	658	26.54%	0.54%
107.28	959	32.64%	0.79%
107.27	363	25.70%	0.30%
107.26	120	13.38%	0.10%
107.25	112	1.79%	0.09%
107.24	280	2.86%	0.23%
107.23	442	0.00%	0.36%
107.22	142	92.96%	0.12%
107.21	255	33.33%	0.21%
107.20	710	27.32%	0.58%
107.18	757	11.62%	0.62%
107.17	77	66.23%	0.06%
107.16	191	0.00%	0.16%
107.15	38	0.00%	0.03%
107.13	64	0.00%	0.05%
107.10	158	70.89%	0.13%
107.09	272	0.00%	0.22%
107.08	154	100.00%	0.13%
107.07	198	6.57%	0.16%
107.04	438	0.00%	0.36%
107.03	48	0.00%	0.04%
107.02	153	81.05%	0.13%
107.01	53	0.00%	0.04%
107.00	243	8.23%	0.20%
106.97	153	100.00%	0.13%
106.96	149	35.57%	0.12%
106.95	731	0.00%	0.60%
106.91	142	51.41%	0.12%
106.90	38	0.00%	0.03%
106.88	239	0.00%	0.20%
106.85	180	62.22%	0.15%
106.81	790	100.00%	0.65%
106.80	75	0.00%	0.06%
106.73	177	0.00%	0.15%
106.70	17	0.00%	0.01%
106.60	55	0.00%	0.05%
106.59	80	100.00%	0.07%
106.52	181	0.00%	0.15%
106.51	85	0.00%	0.07%
106.50	263	20.15%	0.22%

主编信箱　热线:010-82558752　加入我们意见反馈　