网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.93 52周最低:43.9

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.79 142 100.00%   0.12%  
112.78 285 21.40%   0.23%  
112.75 443 100.00%   0.36%  
112.73 591 0.00%   0.49%  
112.67 4 0.00%   0.00%  
112.61 74 0.00%   0.06%  
112.60 257 100.00%   0.21%  
112.59 153 16.99%   0.13%  
112.56 1,041 100.00%   0.85%  
112.50 1,484 64.29%   1.22%  
112.48 322 100.00%   0.26%  
112.45 147 0.00%   0.12%  
112.44 203 9.36%   0.17%  
112.42 51 0.00%   0.04%  
112.41 133 39.10%   0.11%  
112.40 249 77.91%   0.20%  
112.39 38 0.00%   0.03%  
112.37 108 100.00%   0.09%  
112.36 360 100.00%   0.30%  
112.35 603 87.73%   0.50%  
112.34 51 100.00%   0.04%  
112.32 187 57.22%   0.15%  
112.31 341 57.77%   0.28%  
112.30 1,581 56.74%   1.30%  
112.29 599 28.89%   0.49%  
112.28 1,696 89.09%   1.39%  
112.27 215 15.81%   0.18%  
112.26 19 0.00%   0.02%  
112.25 972 74.38%   0.80%  
112.23 324 35.19%   0.27%  
112.22 307 69.71%   0.25%  
112.21 116 0.00%   0.10%  
112.20 1,122 61.40%   0.92%  
112.19 24 100.00%   0.02%  
112.18 19 100.00%   0.02%  
112.16 204 20.59%   0.17%  
112.12 192 50.00%   0.16%  
112.11 38 0.00%   0.03%  
112.10 306 49.35%   0.25%  
112.06 16 0.00%   0.01%  
112.05 124 0.00%   0.10%  
112.03 159 100.00%   0.13%  
112.02 14 100.00%   0.01%  
112.01 30 0.00%   0.02%  
112.00 4,625 89.23%   3.80%  
111.99 474 37.13%   0.39%  
111.98 471 47.35%   0.39%  
111.97 376 13.83%   0.31%  
111.96 181 38.12%   0.15%  
111.95 161 86.96%   0.13%  
111.94 437 12.81%   0.36%  
111.93 5 60.00%   0.00%  
111.92 34 100.00%   0.03%  
111.91 668 39.21%   0.55%  
111.90 1,513 41.37%   1.24%  
111.89 247 40.42%   0.20%  
111.88 633 49.89%   0.52%  
111.87 689 68.51%   0.57%  
111.86 943 32.13%   0.77%  
111.85 1,650 28.30%   1.35%  
111.84 230 25.65%   0.19%  
111.83 53 100.00%   0.04%  
111.82 552 0.00%   0.45%  
111.81 54 0.00%   0.04%  
111.80 681 64.90%   0.56%  
111.79 400 94.50%   0.33%  
111.78 117 0.00%   0.10%  
111.77 235 0.00%   0.19%  
111.76 142 0.00%   0.12%  
111.75 164 55.49%   0.13%  
111.73 66 0.00%   0.05%  
111.72 74 79.73%   0.06%  
111.71 693 72.44%   0.57%  
111.70 336 19.35%   0.28%  
111.69 90 67.78%   0.07%  
111.68 85 98.82%   0.07%  
111.66 628 58.44%   0.52%  
111.64 130 88.46%   0.11%  
111.60 251 75.30%   0.21%  
111.52 267 37.08%   0.22%  
111.51 200 99.50%   0.16%  
111.50 316 90.19%   0.26%  
111.47 68 83.82%   0.06%  
111.46 293 97.27%   0.24%  
111.45 171 100.00%   0.14%  
111.44 401 78.79%   0.33%  
111.42 567 10.40%   0.47%  
111.41 558 66.30%   0.46%  
111.40 510 40.62%   0.42%  
111.39 1,212 76.98%   0.99%  
111.38 210 24.76%   0.17%  
111.37 168 0.00%   0.14%  
111.36 198 0.00%   0.16%  
111.35 170 100.00%   0.14%  
111.34 51 0.00%   0.04%  
111.33 170 0.00%   0.14%  
111.30 566 36.22%   0.46%  
111.28 252 10.32%   0.21%  
111.27 491 100.00%   0.40%  
111.26 219 72.15%   0.18%  
111.25 313 45.05%   0.26%  
111.24 118 79.66%   0.10%  
111.23 182 0.00%   0.15%  
111.22 166 0.00%   0.14%  
111.20 327 57.49%   0.27%  
111.18 96 0.00%   0.08%  
111.17 29 100.00%   0.02%  
111.16 75 96.00%   0.06%  
111.15 28 100.00%   0.02%  
111.14 607 35.26%   0.50%  
111.13 270 0.00%   0.22%  
111.12 113 16.81%   0.09%  
111.11 507 28.21%   0.42%  
111.10 317 46.37%   0.26%  
111.09 493 70.18%   0.40%  
111.08 372 90.32%   0.31%  
111.07 22 95.45%   0.02%  
111.06 55 0.00%   0.05%  
111.05 163 78.53%   0.13%  
111.04 126 50.00%   0.10%  
111.03 310 7.42%   0.25%  
111.02 137 27.01%   0.11%  
111.01 102 19.61%   0.08%  
111.00 1,684 86.94%   1.38%  
110.99 65 87.69%   0.05%  
110.98 295 65.08%   0.24%  
110.97 16 100.00%   0.01%  
110.96 147 54.42%   0.12%  
110.95 395 49.87%   0.32%  
110.94 385 36.10%   0.32%  
110.93 131 89.31%   0.11%  
110.92 39 35.90%   0.03%  
110.90 472 25.85%   0.39%  
110.89 71 90.14%   0.06%  
110.88 187 52.41%   0.15%  
110.87 61 100.00%   0.05%  
110.86 47 85.11%   0.04%  
110.85 693 33.04%   0.57%  
110.84 148 0.00%   0.12%  
110.83 293 12.63%   0.24%  
110.82 660 72.88%   0.54%  
110.81 176 42.05%   0.14%  
110.80 391 45.27%   0.32%  
110.79 216 81.94%   0.18%  
110.78 90 1.11%   0.07%  
110.77 312 93.91%   0.26%  
110.76 227 53.74%   0.19%  
110.75 593 57.17%   0.49%  
110.74 301 49.17%   0.25%  
110.73 77 100.00%   0.06%  
110.72 53 100.00%   0.04%  
110.71 70 70.00%   0.06%  
110.70 975 49.36%   0.80%  
110.69 53 28.30%   0.04%  
110.68 2 0.00%   0.00%  
110.67 96 40.63%   0.08%  
110.66 172 54.85%   0.14%  
110.65 1,258 84.55%   1.03%  
110.64 5 0.00%   0.00%  
110.63 164 81.10%   0.13%  
110.62 203 34.48%   0.17%  
110.61 565 80.71%   0.46%  
110.60 237 78.90%   0.19%  
110.59 373 54.42%   0.31%  
110.58 855 35.67%   0.70%  
110.57 90 86.67%   0.07%  
110.56 146 86.30%   0.12%  
110.55 56 44.64%   0.05%  
110.54 55 52.73%   0.05%  
110.53 157 59.87%   0.13%  
110.52 1,234 94.57%   1.01%  
110.51 149 0.00%   0.12%  
110.50 556 35.42%   0.46%  
110.49 143 58.74%   0.12%  
110.48 71 91.55%   0.06%  
110.47 170 30.00%   0.14%  
110.46 129 10.63%   0.11%  
110.45 20 10.00%   0.02%  
110.44 10 0.00%   0.01%  
110.43 55 1.82%   0.05%  
110.41 104 90.38%   0.09%  
110.40 88 100.00%   0.07%  
110.39 1 100.00%   0.00%  
110.38 9 100.00%   0.01%  
110.36 151 79.47%   0.12%  
110.35 77 18.18%   0.06%  
110.34 95 96.85%   0.08%  
110.33 11 0.00%   0.01%  
110.32 205 76.10%   0.17%  
110.31 279 32.26%   0.23%  
110.30 603 71.31%   0.50%  
110.29 121 100.00%   0.10%  
110.28 270 65.56%   0.22%  
110.27 513 41.33%   0.42%  
110.26 277 37.91%   0.23%  
110.25 223 75.34%   0.18%  
110.23 59 62.71%   0.05%  
110.22 16 0.00%   0.01%  
110.21 564 98.58%   0.46%  
110.20 1,029 69.39%   0.84%  
110.18 656 91.46%   0.54%  
110.17 214 0.00%   0.18%  
110.14 199 0.00%   0.16%  
110.12 65 100.00%   0.05%  
110.11 184 100.00%   0.15%  
110.10 524 73.47%   0.43%  
110.09 191 39.79%   0.16%  
110.08 472 66.10%   0.39%  
110.07 641 22.62%   0.53%  
110.06 71 0.00%   0.06%  
110.05 35 100.00%   0.03%  
110.03 340 54.71%   0.28%  
110.02 3,192 90.07%   2.62%  
110.00 256 100.00%   0.21%  
109.99 117 0.00%   0.10%  
109.98 1,424 15.31%   1.17%  
109.97 309 100.00%   0.25%  
109.96 15 0.00%   0.01%  
109.94 106 100.00%   0.09%  
109.93 1,952 29.76%   1.60%  
109.89 284 32.39%   0.23%  
109.83 1,022 100.00%   0.84%  
109.82 59 76.27%   0.05%  
109.81 286 77.27%   0.23%  
109.80 78 0.00%   0.06%  
109.78 62 0.00%   0.05%  
109.77 512 97.27%   0.42%  
109.76 81 100.00%   0.07%  
109.75 424 100.00%   0.35%  
109.69 38 0.00%   0.03%  
109.67 34 100.00%   0.03%  
109.66 219 100.00%   0.18%  
109.65 658 44.68%   0.54%  
109.60 64 100.00%   0.05%  
109.59 610 57.38%   0.50%  
109.55 21 0.00%   0.02%  
109.51 79 0.00%   0.06%  
109.50 235 100.00%   0.19%  
109.49 155 43.23%   0.13%  
109.48 60 100.00%   0.05%  
109.45 97 100.00%   0.08%  
109.44 343 100.00%   0.28%  
109.40 73 0.00%   0.06%  
109.39 231 12.55%   0.19%  
109.34 206 100.00%   0.17%  
109.32 109 0.00%   0.09%  
109.31 22 0.00%   0.02%  
109.29 247 100.00%   0.20%  
109.27 60 100.00%   0.05%  
109.25 237 100.00%   0.19%  
109.13 21 100.00%   0.02%  
109.10 135 100.00%   0.11%  
109.08 28 100.00%   0.02%  
109.06 30 0.00%   0.02%  
109.05 301 100.00%   0.25%  
109.02 132 55.30%   0.11%  
109.01 10 100.00%   0.01%  
109.00 233 100.00%   0.19%  
108.98 159 100.00%   0.13%  
108.97 642 66.20%   0.53%  
108.95 281 52.67%   0.23%  
108.93 94 74.47%   0.08%  
108.92 135 77.04%   0.11%  
108.89 287 34.15%   0.24%  
108.88 363 85.40%   0.30%  
108.87 210 49.05%   0.17%  
108.86 175 100.00%   0.14%  
108.85 304 7.89%   0.25%  
108.84 317 87.07%   0.26%  
108.83 183 2.73%   0.15%  
108.81 116 0.00%   0.10%  
108.80 388 44.33%   0.32%  
108.78 37 0.00%   0.03%  
108.77 85 84.71%   0.07%  
108.76 635 23.62%   0.52%  
108.75 177 100.00%   0.15%  
108.73 83 0.00%   0.07%  
108.68 324 72.22%   0.27%  
108.67 85 0.00%   0.07%  
108.63 171 0.00%   0.14%  
108.60 38 0.00%   0.03%  
108.59 172 88.95%   0.14%  
108.56 70 100.00%   0.06%  
108.55 4 100.00%   0.00%  
108.50 432 98.38%   0.35%  
108.49 272 84.19%   0.22%  
108.48 6 100.00%   0.00%  
108.47 78 100.00%   0.06%  
108.45 34 100.00%   0.03%  
108.44 65 100.00%   0.05%  
108.42 408 97.79%   0.33%  
108.40 389 78.15%   0.32%  
108.39 83 31.33%   0.07%  
108.37 77 0.00%   0.06%  
108.36 311 45.66%   0.26%  
108.35 22 100.00%   0.02%  
108.33 104 100.00%   0.09%  
108.28 100 81.00%   0.08%  
108.26 12 0.00%   0.01%  
108.25 20 100.00%   0.02%  
108.24 6 0.00%   0.00%  
108.23 97 0.00%   0.08%  
108.22 76 100.00%   0.06%  
108.21 118 77.97%   0.10%  
108.20 187 100.00%   0.15%  
108.19 421 36.58%   0.35%  
108.18 67 74.63%   0.06%  
108.17 191 0.00%   0.16%  
108.15 149 31.54%   0.12%  
108.13 60 0.00%   0.05%  
108.11 340 0.00%   0.28%  
108.10 116 72.41%   0.10%  
108.09 82 67.07%   0.07%  
108.08 319 13.79%   0.26%  
108.07 162 0.00%   0.13%  
108.06 266 62.78%   0.22%  
108.04 80 100.00%   0.07%  
108.03 338 10.94%   0.28%  
108.01 73 0.00%   0.06%  
108.00 1,148 73.95%   0.94%  
107.99 341 6.93%   0.28%  
107.98 147 100.00%   0.12%  
107.96 45 0.00%   0.04%  
107.91 5 100.00%   0.00%  
107.90 168 58.93%   0.14%  
107.89 314 71.02%   0.26%  
107.88 563 23.62%   0.46%  
107.87 117 0.00%   0.10%  
107.86 194 0.00%   0.16%  
107.85 250 33.20%   0.21%  
107.83 438 4.57%   0.36%  
107.82 681 76.51%   0.56%  
107.81 46 4.35%   0.04%  
107.80 1,224 1.63%   1.00%  
107.79 73 0.00%   0.06%  
107.78 87 100.00%   0.07%  
107.77 528 79.55%   0.43%  
107.76 52 100.00%   0.04%  
107.75 111 100.00%   0.09%  
107.74 307 0.00%   0.25%  
107.73 3 0.00%   0.00%  
107.71 297 88.89%   0.24%  
107.70 127 21.26%   0.10%  
107.67 12 0.00%   0.01%  
107.66 396 1.52%   0.33%  
107.65 89 86.52%   0.07%  
107.64 85 27.06%   0.07%  
107.63 196 81.63%   0.16%  
107.62 168 26.19%   0.14%  
107.61 386 6.99%   0.32%  
107.60 224 32.59%   0.18%  
107.59 5 0.00%   0.00%  
107.57 20 0.00%   0.02%  
107.56 298 67.79%   0.24%  
107.55 184 79.35%   0.15%  
107.53 221 85.07%   0.18%  
107.52 15 0.00%   0.01%  
107.51 288 77.43%   0.24%  
107.50 660 56.21%   0.54%  
107.49 63 80.95%   0.05%  
107.47 27 0.00%   0.02%  
107.46 162 62.35%   0.13%  
107.45 27 81.48%   0.02%  
107.44 131 100.00%   0.11%  
107.42 24 0.00%   0.02%  
107.41 35 0.00%   0.03%  
107.40 815 34.48%   0.67%  
107.39 1 100.00%   0.00%  
107.38 174 48.28%   0.14%  
107.36 355 67.32%   0.29%  
107.35 134 0.00%   0.11%  
107.34 199 36.18%   0.16%  
107.32 164 73.78%   0.13%  
107.31 265 35.09%   0.22%  
107.30 550 59.82%   0.45%  
107.29 658 26.54%   0.54%  
107.28 959 32.64%   0.79%  
107.27 363 25.70%   0.30%  
107.26 120 13.38%   0.10%  
107.25 112 1.79%   0.09%  
107.24 280 2.86%   0.23%  
107.23 442 0.00%   0.36%  
107.22 142 92.96%   0.12%  
107.21 255 33.33%   0.21%  
107.20 710 27.32%   0.58%  
107.18 757 11.62%   0.62%  
107.17 77 66.23%   0.06%  
107.16 191 0.00%   0.16%  
107.15 38 0.00%   0.03%  
107.13 64 0.00%   0.05%  
107.10 158 70.89%   0.13%  
107.09 272 0.00%   0.22%  
107.08 154 100.00%   0.13%  
107.07 198 6.57%   0.16%  
107.04 438 0.00%   0.36%  
107.03 48 0.00%   0.04%  
107.02 153 81.05%   0.13%  
107.01 53 0.00%   0.04%  
107.00 243 8.23%   0.20%  
106.97 153 100.00%   0.13%  
106.96 149 35.57%   0.12%  
106.95 731 0.00%   0.60%  
106.91 142 51.41%   0.12%  
106.90 38 0.00%   0.03%  
106.88 239 0.00%   0.20%  
106.85 180 62.22%   0.15%  
106.81 790 100.00%   0.65%  
106.80 75 0.00%   0.06%  
106.73 177 0.00%   0.15%  
106.70 17 0.00%   0.01%  
106.60 55 0.00%   0.05%  
106.59 80 100.00%   0.07%  
106.52 181 0.00%   0.15%  
106.51 85 0.00%   0.07%  
106.50 263 20.15%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020