牧原股份(002714) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 75.71 |
165 |
100.00%
|
0.19%
|
| 75.70 |
208 |
100.00%
|
0.24%
|
| 75.65 |
41 |
100.00%
|
0.05%
|
| 75.64 |
435 |
90.57%
|
0.49%
|
| 75.60 |
267 |
26.59%
|
0.30%
|
| 75.59 |
176 |
3.41%
|
0.20%
|
| 75.56 |
97 |
0.00%
|
0.11%
|
| 75.55 |
220 |
78.18%
|
0.25%
|
| 75.54 |
647 |
32.13%
|
0.74%
|
| 75.53 |
78 |
85.90%
|
0.09%
|
| 75.52 |
1,838 |
52.67%
|
2.09%
|
| 75.51 |
87 |
17.24%
|
0.10%
|
| 75.50 |
1,455 |
35.40%
|
1.66%
|
| 75.49 |
145 |
44.14%
|
0.16%
|
| 75.47 |
116 |
0.00%
|
0.13%
|
| 75.45 |
23 |
0.00%
|
0.03%
|
| 75.44 |
105 |
61.90%
|
0.12%
|
| 75.43 |
78 |
92.31%
|
0.09%
|
| 75.40 |
130 |
72.31%
|
0.15%
|
| 75.38 |
23 |
21.74%
|
0.03%
|
| 75.37 |
371 |
4.58%
|
0.42%
|
| 75.36 |
390 |
0.00%
|
0.44%
|
| 75.35 |
234 |
15.81%
|
0.27%
|
| 75.34 |
198 |
16.16%
|
0.23%
|
| 75.33 |
26 |
69.23%
|
0.03%
|
| 75.32 |
202 |
0.00%
|
0.23%
|
| 75.31 |
2 |
0.00%
|
0.00%
|
| 75.30 |
389 |
25.96%
|
0.44%
|
| 75.29 |
396 |
21.96%
|
0.45%
|
| 75.28 |
604 |
68.55%
|
0.69%
|
| 75.27 |
102 |
85.29%
|
0.12%
|
| 75.25 |
913 |
77.00%
|
1.04%
|
| 75.24 |
138 |
0.00%
|
0.16%
|
| 75.23 |
2 |
0.00%
|
0.00%
|
| 75.22 |
79 |
0.00%
|
0.09%
|
| 75.21 |
140 |
62.14%
|
0.16%
|
| 75.20 |
520 |
74.23%
|
0.59%
|
| 75.19 |
368 |
0.82%
|
0.42%
|
| 75.18 |
79 |
100.00%
|
0.09%
|
| 75.17 |
117 |
57.26%
|
0.13%
|
| 75.16 |
173 |
0.00%
|
0.20%
|
| 75.13 |
4 |
0.00%
|
0.00%
|
| 75.12 |
336 |
5.95%
|
0.38%
|
| 75.11 |
34 |
0.00%
|
0.04%
|
| 75.10 |
443 |
55.98%
|
0.50%
|
| 75.08 |
207 |
50.72%
|
0.24%
|
| 75.06 |
67 |
100.00%
|
0.08%
|
| 75.05 |
1,013 |
45.31%
|
1.15%
|
| 75.04 |
72 |
20.83%
|
0.08%
|
| 75.03 |
7 |
0.00%
|
0.01%
|
| 75.02 |
303 |
95.71%
|
0.34%
|
| 75.01 |
204 |
100.00%
|
0.23%
|
| 75.00 |
1,808 |
80.37%
|
2.06%
|
| 74.99 |
253 |
80.22%
|
0.29%
|
| 74.98 |
330 |
79.70%
|
0.38%
|
| 74.97 |
15,689 |
2.68%
|
17.84%
|
| 74.96 |
703 |
78.24%
|
0.80%
|
| 74.95 |
793 |
55.39%
|
0.90%
|
| 74.94 |
3,276 |
36.60%
|
3.73%
|
| 74.93 |
260 |
18.46%
|
0.30%
|
| 74.92 |
152 |
59.21%
|
0.17%
|
| 74.91 |
283 |
88.69%
|
0.32%
|
| 74.90 |
839 |
45.41%
|
0.95%
|
| 74.89 |
396 |
27.02%
|
0.45%
|
| 74.88 |
1 |
100.00%
|
0.00%
|
| 74.87 |
147 |
76.19%
|
0.17%
|
| 74.86 |
286 |
37.76%
|
0.33%
|
| 74.85 |
180 |
83.89%
|
0.20%
|
| 74.84 |
410 |
54.88%
|
0.47%
|
| 74.83 |
322 |
38.51%
|
0.37%
|
| 74.82 |
213 |
53.52%
|
0.24%
|
| 74.81 |
529 |
36.31%
|
0.60%
|
| 74.80 |
2,185 |
52.14%
|
2.49%
|
| 74.79 |
732 |
24.22%
|
0.83%
|
| 74.78 |
203 |
70.43%
|
0.23%
|
| 74.77 |
60 |
41.67%
|
0.07%
|
| 74.76 |
573 |
66.11%
|
0.65%
|
| 74.75 |
738 |
53.25%
|
0.84%
|
| 74.74 |
481 |
63.41%
|
0.55%
|
| 74.73 |
168 |
44.64%
|
0.19%
|
| 74.72 |
520 |
58.62%
|
0.59%
|
| 74.71 |
605 |
41.49%
|
0.69%
|
| 74.70 |
2,359 |
33.11%
|
2.68%
|
| 74.69 |
630 |
78.88%
|
0.72%
|
| 74.68 |
690 |
44.77%
|
0.78%
|
| 74.67 |
451 |
15.74%
|
0.51%
|
| 74.66 |
432 |
32.64%
|
0.49%
|
| 74.65 |
518 |
65.84%
|
0.59%
|
| 74.64 |
329 |
46.50%
|
0.37%
|
| 74.63 |
275 |
71.31%
|
0.31%
|
| 74.62 |
1,025 |
26.34%
|
1.17%
|
| 74.61 |
1,143 |
46.98%
|
1.30%
|
| 74.60 |
3,264 |
28.67%
|
3.71%
|
| 74.59 |
537 |
56.92%
|
0.61%
|
| 74.58 |
803 |
68.63%
|
0.91%
|
| 74.57 |
1,239 |
46.17%
|
1.41%
|
| 74.56 |
1,158 |
70.64%
|
1.32%
|
| 74.55 |
1,696 |
61.73%
|
1.93%
|
| 74.54 |
1,056 |
54.54%
|
1.20%
|
| 74.53 |
2,016 |
76.14%
|
2.29%
|
| 74.52 |
687 |
51.67%
|
0.78%
|
| 74.51 |
2,440 |
62.55%
|
2.77%
|
| 74.50 |
5,930 |
38.68%
|
6.75%
|
| 74.49 |
2,192 |
32.35%
|
2.49%
|
| 74.48 |
1,820 |
16.54%
|
2.07%
|
| 74.47 |
1,286 |
39.42%
|
1.46%
|
| 74.46 |
722 |
22.71%
|
0.82%
|
| 74.45 |
951 |
60.15%
|
1.08%
|
| 74.44 |
1,105 |
56.11%
|
1.26%
|
| 74.43 |
1,073 |
17.80%
|
1.22%
|
| 74.42 |
665 |
18.50%
|
0.76%
|
| 74.41 |
881 |
45.63%
|
1.00%
|
| 74.40 |
3,716 |
33.29%
|
4.23%
|
| 74.39 |
424 |
42.00%
|
0.48%
|
| 74.38 |
376 |
33.51%
|
0.43%
|
| 74.37 |
304 |
9.54%
|
0.35%
|
| 74.36 |
349 |
16.62%
|
0.40%
|
| 74.35 |
368 |
23.90%
|
0.42%
|
| 74.34 |
448 |
73.44%
|
0.51%
|
| 74.33 |
534 |
31.65%
|
0.61%
|
| 74.32 |
675 |
31.26%
|
0.77%
|
| 74.31 |
503 |
58.05%
|
0.57%
|
| 74.30 |
1,103 |
29.46%
|
1.25%
|
| 74.29 |
95 |
25.26%
|
0.11%
|
| 74.28 |
364 |
27.75%
|
0.41%
|
| 74.27 |
432 |
56.94%
|
0.49%
|
| 74.26 |
53 |
0.00%
|
0.06%
|
| 74.25 |
11 |
0.00%
|
0.01%
|
| 74.23 |
716 |
2.79%
|
0.81%
|
| 74.22 |
656 |
71.81%
|
0.75%
|
| 74.21 |
247 |
41.70%
|
0.28%
|
| 74.20 |
413 |
5.33%
|
0.47%
|
| 74.19 |
343 |
84.84%
|
0.39%
|
| 74.18 |
60 |
100.00%
|
0.07%
|
| 74.17 |
678 |
25.96%
|
0.77%
|
| 74.16 |
23 |
0.00%
|
0.03%
|
| 74.15 |
28 |
100.00%
|
0.03%
|
| 74.14 |
382 |
0.00%
|
0.43%
|
| 74.13 |
220 |
78.64%
|
0.25%
|
| 74.12 |
66 |
0.00%
|
0.08%
|
| 74.11 |
162 |
16.05%
|
0.18%
|
| 74.10 |
36 |
0.00%
|
0.04%
|
| 74.09 |
218 |
0.00%
|
0.25%
|
| 74.08 |
274 |
58.76%
|
0.31%
|
| 74.07 |
8 |
0.00%
|
0.01%
|
| 74.06 |
41 |
0.00%
|
0.05%
|
| 74.05 |
496 |
74.80%
|
0.56%
|
| 74.04 |
7 |
0.00%
|
0.01%
|
| 74.03 |
257 |
100.00%
|
0.29%
|
| 74.02 |
207 |
0.00%
|
0.24%
|
| 74.01 |
565 |
16.28%
|
0.64%
|
| 74.00 |
469 |
0.00%
|
0.53%
|
