上证指数亿

牧原股份 (002714)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.52 换手：	加入自选股
	流通市值：	市盈率：	52周最高：139.92	52周最低：62.64

首页概览

公司资料

牧原股份(002714) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
92.85	212	75.00%	0.14%
92.73	152	82.24%	0.10%
92.72	32	100.00%	0.02%
92.69	244	0.00%	0.16%
92.68	123	100.00%	0.08%
92.66	177	100.00%	0.12%
92.65	88	100.00%	0.06%
92.60	417	32.13%	0.27%
92.58	113	100.00%	0.07%
92.57	228	100.00%	0.15%
92.56	154	51.30%	0.10%
92.55	1,579	42.88%	1.03%
92.54	292	50.68%	0.19%
92.53	287	100.00%	0.19%
92.52	804	75.00%	0.52%
92.51	295	41.36%	0.19%
92.50	1,219	80.64%	0.80%
92.49	202	37.62%	0.13%
92.48	116	3.45%	0.08%
92.47	134	87.28%	0.09%
92.46	217	26.27%	0.14%
92.45	899	60.80%	0.59%
92.44	1,142	48.59%	0.74%
92.43	415	72.15%	0.27%
92.42	1,358	30.49%	0.89%
92.41	362	13.81%	0.24%
92.40	1,536	59.71%	1.00%
92.39	388	59.23%	0.25%
92.38	576	38.89%	0.38%
92.37	277	44.40%	0.18%
92.36	179	47.94%	0.12%
92.35	885	71.30%	0.58%
92.34	173	75.71%	0.11%
92.33	756	52.38%	0.49%
92.32	682	75.64%	0.44%
92.31	1,794	60.70%	1.17%
92.30	2,541	77.02%	1.66%
92.29	1,428	42.86%	0.93%
92.28	4,230	78.58%	2.76%
92.27	908	26.89%	0.59%
92.26	372	0.00%	0.24%
92.25	299	68.27%	0.19%
92.24	320	86.56%	0.21%
92.23	328	89.03%	0.21%
92.22	45	0.00%	0.03%
92.21	215	42.79%	0.14%
92.20	2,270	62.22%	1.48%
92.19	478	34.52%	0.31%
92.18	474	71.94%	0.31%
92.17	185	7.03%	0.12%
92.16	415	82.65%	0.27%
92.15	961	74.50%	0.63%
92.14	52	0.00%	0.03%
92.13	295	73.22%	0.19%
92.12	286	67.13%	0.19%
92.11	805	83.73%	0.53%
92.10	649	60.40%	0.42%
92.09	1,164	75.17%	0.76%
92.08	1,515	75.06%	0.99%
92.07	701	50.48%	0.46%
92.06	1,898	52.84%	1.24%
92.05	2,412	61.98%	1.57%
92.04	1,240	47.49%	0.81%
92.03	1,159	63.01%	0.76%
92.02	1,718	49.36%	1.12%
92.01	1,302	76.96%	0.85%
92.00	5,512	66.46%	3.60%
91.99	2,366	63.27%	1.54%
91.98	2,826	45.15%	1.84%
91.97	740	18.10%	0.48%
91.96	1,412	72.11%	0.92%
91.95	2,007	42.25%	1.31%
91.94	431	16.24%	0.28%
91.93	1,499	31.17%	0.98%
91.92	1,483	8.09%	0.97%
91.91	693	34.63%	0.45%
91.90	2,859	7.59%	1.86%
91.89	386	9.85%	0.25%
91.88	913	40.74%	0.60%
91.87	61	68.85%	0.04%
91.86	375	58.40%	0.24%
91.85	248	69.73%	0.16%
91.84	612	66.18%	0.40%
91.83	386	22.80%	0.25%
91.82	203	57.16%	0.13%
91.81	1,188	21.55%	0.77%
91.80	1,521	28.46%	0.99%
91.79	16	37.50%	0.01%
91.78	237	26.58%	0.15%
91.77	225	55.11%	0.15%
91.76	410	63.17%	0.27%
91.75	1,119	92.05%	0.73%
91.74	1,214	61.45%	0.79%
91.73	597	52.73%	0.39%
91.72	477	59.54%	0.31%
91.71	199	53.77%	0.13%
91.70	1,472	37.89%	0.96%
91.69	1,294	64.86%	0.84%
91.68	970	46.29%	0.63%
91.67	869	16.69%	0.57%
91.66	1,259	61.87%	0.82%
91.65	1,282	64.90%	0.84%
91.64	1,163	63.64%	0.76%
91.63	1,227	35.80%	0.80%
91.62	1,064	35.64%	0.69%
91.61	1,389	52.20%	0.91%
91.60	773	51.38%	0.50%
91.59	306	76.58%	0.20%
91.58	190	52.63%	0.12%
91.57	147	29.25%	0.10%
91.56	649	54.24%	0.42%
91.55	430	77.67%	0.28%
91.54	446	82.29%	0.29%
91.53	158	46.03%	0.10%
91.52	88	42.05%	0.06%
91.51	1,763	22.96%	1.15%
91.50	1,661	76.07%	1.08%
91.49	1,354	20.94%	0.88%
91.48	737	38.38%	0.48%
91.47	965	40.46%	0.63%
91.46	791	34.15%	0.52%
91.45	638	47.94%	0.42%
91.44	174	65.52%	0.11%
91.43	111	16.22%	0.07%
91.42	451	42.07%	0.29%
91.41	96	52.05%	0.06%
91.40	1,678	64.06%	1.09%
91.39	702	65.10%	0.46%
91.38	1,026	71.06%	0.67%
91.37	513	36.30%	0.33%
91.36	1,281	59.30%	0.84%
91.35	1,584	30.81%	1.03%
91.34	547	65.27%	0.36%
91.33	1,001	44.67%	0.65%
91.32	718	49.46%	0.47%
91.31	740	30.89%	0.48%
91.30	1,587	53.99%	1.04%
91.29	256	57.35%	0.17%
91.28	656	28.20%	0.43%
91.27	38	81.58%	0.02%
91.26	82	48.78%	0.05%
91.25	383	67.13%	0.25%
91.24	781	19.25%	0.51%
91.23	701	51.16%	0.46%
91.22	1,115	80.95%	0.73%
91.21	1,550	48.05%	1.01%
91.20	2,387	33.53%	1.56%
91.19	1,218	30.23%	0.79%
91.18	1,863	37.50%	1.21%
91.17	1,351	19.92%	0.88%
91.16	1,709	18.22%	1.12%
91.15	1,379	62.14%	0.90%
91.14	850	37.73%	0.55%
91.13	526	34.22%	0.34%
91.12	633	35.55%	0.41%
91.11	780	31.68%	0.51%
91.10	861	36.79%	0.56%
91.09	642	46.98%	0.42%
91.08	719	16.84%	0.47%
91.07	323	52.32%	0.21%
91.06	58	41.38%	0.04%
91.05	330	38.18%	0.22%
91.04	367	40.87%	0.24%
91.03	215	0.00%	0.14%
91.02	1,101	8.54%	0.72%
91.01	840	38.56%	0.55%
91.00	2,903	15.56%	1.89%
90.99	326	61.59%	0.21%
90.98	168	63.72%	0.11%
90.97	552	73.57%	0.36%
90.96	252	29.76%	0.16%
90.95	534	91.88%	0.35%
90.94	43	69.77%	0.03%
90.93	527	58.42%	0.34%
90.92	66	12.16%	0.04%
90.91	468	12.60%	0.31%
90.90	774	59.33%	0.50%
90.89	506	41.81%	0.33%
90.88	371	0.00%	0.24%
90.87	35	65.71%	0.02%
90.86	223	82.96%	0.15%
90.85	1,168	69.78%	0.76%
90.84	3	0.00%	0.00%
90.83	302	76.16%	0.20%
90.82	989	69.36%	0.65%
90.81	76	0.00%	0.05%

主编信箱　热线:010-82558752　加入我们意见反馈　