网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.14 63 100.00%   0.03%  
76.12 576 89.58%   0.26%  
76.09 274 100.00%   0.12%  
76.07 35 100.00%   0.02%  
76.06 573 19.20%   0.26%  
76.05 2,265 100.00%   1.01%  
76.03 594 0.00%   0.27%  
76.01 18 0.00%   0.01%  
76.00 2,604 92.97%   1.17%  
75.99 1,895 82.53%   0.85%  
75.98 1,262 82.96%   0.56%  
75.97 350 93.14%   0.16%  
75.96 66 100.00%   0.03%  
75.95 556 100.00%   0.25%  
75.94 236 58.97%   0.11%  
75.93 412 5.09%   0.18%  
75.92 465 72.26%   0.21%  
75.91 1,688 75.36%   0.76%  
75.90 688 82.27%   0.31%  
75.89 3,242 52.54%   1.45%  
75.88 3,353 60.36%   1.50%  
75.87 1,544 74.42%   0.69%  
75.86 3,244 66.19%   1.45%  
75.85 1,680 41.94%   0.75%  
75.84 1,707 1.64%   0.76%  
75.83 1,969 4.27%   0.88%  
75.82 805 0.00%   0.36%  
75.81 487 43.33%   0.22%  
75.80 1,228 39.62%   0.55%  
75.79 194 87.13%   0.09%  
75.78 85 82.35%   0.04%  
75.75 174 82.18%   0.08%  
75.73 842 10.34%   0.38%  
75.72 702 11.40%   0.31%  
75.71 710 24.51%   0.32%  
75.70 99 22.22%   0.04%  
75.69 597 49.25%   0.27%  
75.68 116 86.21%   0.05%  
75.67 42 54.76%   0.02%  
75.66 569 23.89%   0.25%  
75.65 395 54.98%   0.18%  
75.64 518 11.39%   0.23%  
75.62 557 70.74%   0.25%  
75.61 223 28.70%   0.10%  
75.60 723 6.64%   0.32%  
75.59 141 84.40%   0.06%  
75.58 10 0.00%   0.00%  
75.57 407 100.00%   0.18%  
75.51 62 0.00%   0.03%  
75.50 1,622 91.80%   0.73%  
75.49 402 45.77%   0.18%  
75.48 684 55.70%   0.31%  
75.47 795 62.90%   0.36%  
75.46 1,406 24.83%   0.63%  
75.45 577 70.15%   0.26%  
75.44 1,225 36.57%   0.55%  
75.43 1,667 68.57%   0.75%  
75.42 1,694 43.51%   0.76%  
75.41 3,850 30.43%   1.72%  
75.40 3,972 39.12%   1.78%  
75.39 219 85.84%   0.10%  
75.38 1,954 40.79%   0.87%  
75.37 768 65.76%   0.34%  
75.36 479 34.86%   0.21%  
75.35 917 36.64%   0.41%  
75.34 787 4.83%   0.35%  
75.33 1,048 37.96%   0.47%  
75.32 102 33.33%   0.05%  
75.31 413 70.47%   0.18%  
75.30 7,119 89.07%   3.19%  
75.29 877 68.40%   0.39%  
75.28 1,016 52.27%   0.45%  
75.27 2,859 79.49%   1.28%  
75.26 4,578 60.95%   2.05%  
75.25 4,004 53.07%   1.79%  
75.24 2,226 63.02%   1.00%  
75.23 1,502 41.81%   0.67%  
75.22 2,231 58.67%   1.00%  
75.21 1,677 67.69%   0.75%  
75.20 5,742 58.96%   2.57%  
75.19 2,216 50.89%   0.99%  
75.18 1,150 40.34%   0.51%  
75.17 1,504 70.51%   0.67%  
75.16 1,651 35.73%   0.74%  
75.15 2,452 55.92%   1.10%  
75.14 1,268 65.47%   0.57%  
75.13 1,540 61.69%   0.69%  
75.12 1,427 54.26%   0.64%  
75.11 1,809 30.79%   0.81%  
75.10 3,469 51.28%   1.55%  
75.09 635 30.08%   0.28%  
75.08 855 18.25%   0.38%  
75.07 957 52.14%   0.43%  
75.06 1,543 95.66%   0.69%  
75.05 1,972 87.88%   0.88%  
75.04 888 62.73%   0.40%  
75.03 1,312 66.20%   0.59%  
75.02 1,442 54.30%   0.65%  
75.01 1,764 46.46%   0.79%  
75.00 9,529 59.80%   4.26%  
74.99 3,278 48.47%   1.47%  
74.98 4,059 33.28%   1.82%  
74.97 2,089 38.64%   0.93%  
74.96 2,279 37.81%   1.02%  
74.95 3,068 57.92%   1.37%  
74.94 1,371 16.02%   0.61%  
74.93 2,569 39.59%   1.15%  
74.92 1,340 29.49%   0.60%  
74.91 1,657 59.40%   0.74%  
74.90 2,915 71.28%   1.30%  
74.89 1,287 11.81%   0.58%  
74.88 2,262 69.51%   1.01%  
74.87 779 82.54%   0.35%  
74.86 1,002 43.91%   0.45%  
74.85 1,944 66.01%   0.87%  
74.84 1,637 41.06%   0.73%  
74.83 1,164 14.52%   0.52%  
74.82 505 30.50%   0.23%  
74.81 902 40.81%   0.40%  
74.80 1,877 55.24%   0.84%  
74.79 639 83.72%   0.29%  
74.78 1,222 26.60%   0.55%  
74.77 1,740 2.13%   0.78%  
74.76 950 74.11%   0.43%  
74.75 1,901 79.34%   0.85%  
74.74 385 65.45%   0.17%  
74.73 1,190 20.50%   0.53%  
74.72 578 45.52%   0.26%  
74.71 593 70.99%   0.27%  
74.70 1,953 69.28%   0.87%  
74.69 652 28.95%   0.29%  
74.68 974 55.06%   0.44%  
74.67 749 55.94%   0.34%  
74.66 1,300 47.77%   0.58%  
74.65 1,718 35.51%   0.77%  
74.64 1,126 28.42%   0.50%  
74.63 268 33.21%   0.12%  
74.62 357 57.70%   0.16%  
74.61 547 86.84%   0.24%  
74.60 1,100 82.36%   0.49%  
74.59 515 37.89%   0.23%  
74.58 806 48.01%   0.36%  
74.57 1,005 12.84%   0.45%  
74.56 320 61.25%   0.14%  
74.55 392 84.18%   0.18%  
74.54 419 36.52%   0.19%  
74.53 1,135 80.62%   0.51%  
74.52 1,040 54.71%   0.47%  
74.51 1,274 9.50%   0.57%  
74.50 5,367 30.57%   2.40%  
74.49 883 34.52%   0.40%  
74.48 394 34.24%   0.18%  
74.47 884 11.20%   0.40%  
74.46 801 28.84%   0.36%  
74.45 274 55.84%   0.12%  
74.44 71 100.00%   0.03%  
74.42 615 44.59%   0.28%  
74.41 308 5.84%   0.14%  
74.40 746 60.72%   0.33%  
74.39 201 0.00%   0.09%  
74.38 129 100.00%   0.06%  
74.37 343 58.89%   0.15%  
74.36 271 61.99%   0.12%  
74.35 242 30.99%   0.11%  
74.34 24 0.00%   0.01%  
74.33 464 65.73%   0.21%  
74.32 177 9.60%   0.08%  
74.31 61 100.00%   0.03%  
74.30 438 50.23%   0.20%  
74.29 427 65.57%   0.19%  
74.28 534 90.64%   0.24%  
74.27 417 86.33%   0.19%  
74.26 181 77.35%   0.08%  
74.24 521 45.68%   0.23%  
74.23 306 66.67%   0.14%  
74.22 365 66.83%   0.16%  
74.21 101 22.77%   0.05%  
74.20 428 0.00%   0.19%  
74.19 14 0.00%   0.01%  
74.18 519 22.54%   0.23%  
74.17 290 44.14%   0.13%  
74.16 95 0.00%   0.04%  
74.15 212 47.17%   0.09%  
74.14 434 55.53%   0.19%  
74.13 52 100.00%   0.02%  
74.12 108 100.00%   0.05%  
74.11 310 0.00%   0.14%  
74.10 267 14.21%   0.12%  
74.09 326 73.93%   0.15%  
74.08 1,038 16.18%   0.46%  
74.07 359 14.48%   0.16%  
74.00 470 100.00%   0.21%  
73.97 558 100.00%   0.25%  
73.81 673 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020