网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.69 72 0.00%   0.12%  
73.73 56 0.00%   0.10%  
73.81 293 0.00%   0.50%  
74.52 21 0.00%   0.04%  
73.66 57 0.00%   0.10%  
73.62 17 0.00%   0.03%  
73.64 283 0.00%   0.48%  
73.60 118 0.00%   0.20%  
73.78 835 1.80%   1.43%  
74.08 232 6.45%   0.40%  
74.38 378 7.14%   0.65%  
73.92 276 7.97%   0.47%  
74.42 495 10.10%   0.85%  
73.89 158 10.87%   0.27%  
73.99 1,601 13.81%   2.74%  
73.82 441 14.97%   0.76%  
74.03 856 15.21%   1.47%  
73.91 1,884 15.48%   3.23%  
74.29 1,056 19.25%   1.81%  
74.11 1,083 19.63%   1.86%  
73.75 298 21.45%   0.51%  
73.94 325 23.06%   0.56%  
73.71 215 23.72%   0.37%  
74.34 147 29.31%   0.25%  
74.46 221 29.41%   0.38%  
73.93 282 32.37%   0.48%  
73.74 140 32.86%   0.24%  
73.90 1,042 33.20%   1.79%  
74.19 680 33.51%   1.17%  
74.13 783 34.83%   1.34%  
74.04 472 34.94%   0.81%  
74.24 551 35.41%   0.94%  
74.17 609 35.41%   1.04%  
74.15 2,258 35.42%   3.87%  
73.88 2,008 36.31%   3.44%  
74.47 417 38.63%   0.71%  
73.76 493 38.74%   0.84%  
74.09 1,117 43.60%   1.91%  
74.41 212 44.85%   0.36%  
74.36 667 45.34%   1.14%  
74.21 739 46.66%   1.27%  
73.83 193 47.15%   0.33%  
74.23 547 47.90%   0.94%  
74.10 1,040 48.50%   1.78%  
74.37 276 49.57%   0.47%  
74.30 1,018 49.99%   1.74%  
74.28 374 51.60%   0.64%  
73.97 477 52.20%   0.82%  
74.58 369 52.30%   0.63%  
74.27 629 53.27%   1.08%  
73.96 492 54.53%   0.84%  
74.12 531 55.78%   0.91%  
73.70 725 55.87%   1.24%  
74.56 98 56.12%   0.17%  
74.48 209 56.94%   0.36%  
73.98 516 57.17%   0.88%  
74.16 622 57.88%   1.07%  
73.67 1,062 58.95%   1.82%  
74.25 854 59.60%   1.46%  
73.85 790 63.01%   1.35%  
74.01 924 63.78%   1.58%  
73.87 893 63.81%   1.53%  
73.95 1,507 64.03%   2.58%  
74.14 1,082 64.31%   1.85%  
73.77 201 64.60%   0.34%  
74.20 800 64.63%   1.37%  
74.00 4,466 65.75%   7.65%  
74.05 1,138 66.34%   1.95%  
73.84 313 66.45%   0.54%  
74.22 1,134 67.37%   1.94%  
73.86 193 67.88%   0.33%  
74.45 508 69.86%   0.87%  
74.35 520 70.00%   0.89%  
73.79 400 70.50%   0.69%  
74.50 666 70.55%   1.14%  
74.26 892 70.57%   1.53%  
74.51 41 70.73%   0.07%  
73.80 255 70.92%   0.44%  
74.02 1,154 70.99%   1.98%  
73.68 149 71.81%   0.26%  
74.44 569 72.06%   0.97%  
74.07 65 72.64%   0.11%  
74.43 338 77.15%   0.58%  
74.18 697 77.69%   1.19%  
74.06 182 78.58%   0.31%  
74.32 1,078 78.66%   1.85%  
74.31 470 78.90%   0.81%  
74.33 833 80.19%   1.43%  
73.72 160 86.88%   0.27%  
74.49 931 87.76%   1.60%  
74.40 544 93.57%   0.93%  
74.39 166 98.79%   0.28%  
74.59 102 100.00%   0.17%  
74.53 131 100.00%   0.22%  
74.54 131 100.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020