网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.41 8 100.00%   0.11%  
29.35 1 0.00%   0.01%  
29.34 7 0.00%   0.09%  
29.32 15 0.00%   0.20%  
29.31 2 100.00%   0.03%  
29.28 6 0.00%   0.08%  
29.22 1 0.00%   0.01%  
29.20 2 100.00%   0.03%  
29.19 7 14.29%   0.09%  
29.18 7 85.71%   0.09%  
29.16 34 0.00%   0.45%  
29.14 8 100.00%   0.11%  
29.12 5 0.00%   0.07%  
29.11 3 100.00%   0.04%  
29.09 13 30.77%   0.17%  
29.08 36 100.00%   0.48%  
29.05 13 0.00%   0.17%  
29.04 9 0.00%   0.12%  
29.03 3 0.00%   0.04%  
29.02 12 0.00%   0.16%  
29.00 15 6.67%   0.20%  
28.99 9 100.00%   0.12%  
28.97 1 100.00%   0.01%  
28.95 2 50.00%   0.03%  
28.94 3 33.33%   0.04%  
28.93 51 76.47%   0.67%  
28.92 30 30.00%   0.40%  
28.91 5 100.00%   0.07%  
28.90 117 64.10%   1.55%  
28.89 20 0.00%   0.26%  
28.88 9 66.67%   0.12%  
28.87 178 50.00%   2.35%  
28.86 89 60.67%   1.18%  
28.85 58 84.48%   0.77%  
28.84 4 0.00%   0.05%  
28.83 98 55.10%   1.30%  
28.82 58 44.83%   0.77%  
28.81 97 0.00%   1.28%  
28.80 393 47.07%   5.20%  
28.79 56 87.50%   0.74%  
28.78 73 45.21%   0.97%  
28.77 108 27.78%   1.43%  
28.76 12 0.00%   0.16%  
28.75 161 15.53%   2.13%  
28.74 89 35.96%   1.18%  
28.73 61 60.66%   0.81%  
28.72 138 93.48%   1.82%  
28.71 78 74.36%   1.03%  
28.70 130 70.77%   1.72%  
28.69 22 81.82%   0.29%  
28.68 49 12.24%   0.65%  
28.67 7 14.29%   0.09%  
28.66 173 33.53%   2.29%  
28.65 246 13.82%   3.25%  
28.64 61 22.95%   0.81%  
28.63 29 17.24%   0.38%  
28.62 181 27.62%   2.39%  
28.61 134 76.12%   1.77%  
28.60 414 49.28%   5.47%  
28.59 215 5.12%   2.84%  
28.58 89 2.25%   1.18%  
28.57 2 100.00%   0.03%  
28.56 90 17.78%   1.19%  
28.55 72 47.22%   0.95%  
28.54 18 66.67%   0.24%  
28.53 105 14.29%   1.39%  
28.52 50 48.00%   0.66%  
28.51 53 18.87%   0.70%  
28.50 499 8.62%   6.60%  
28.49 2 100.00%   0.03%  
28.48 124 88.71%   1.64%  
28.47 128 9.38%   1.69%  
28.46 10 0.00%   0.13%  
28.45 71 9.86%   0.94%  
28.44 77 75.32%   1.02%  
28.43 18 55.56%   0.24%  
28.42 111 2.70%   1.47%  
28.41 39 20.51%   0.52%  
28.40 182 10.44%   2.41%  
28.39 164 95.12%   2.17%  
28.38 127 82.68%   1.68%  
28.37 67 11.94%   0.89%  
28.36 122 87.70%   1.61%  
28.35 30 6.67%   0.40%  
28.34 10 0.00%   0.13%  
28.33 14 100.00%   0.19%  
28.32 113 1.77%   1.49%  
28.31 48 45.83%   0.63%  
28.30 300 8.67%   3.97%  
28.29 2 0.00%   0.03%  
28.28 235 14.89%   3.11%  
28.25 262 31.30%   3.46%  
28.22 6 33.33%   0.08%  
28.20 468 68.80%   6.19%  
28.15 25 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020