网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.93 199 100.00%   0.75%  
22.91 592 100.00%   2.24%  
22.90 172 48.26%   0.65%  
22.89 259 86.87%   0.98%  
22.88 312 49.36%   1.18%  
22.87 56 100.00%   0.21%  
22.85 127 100.00%   0.48%  
22.84 230 1.30%   0.87%  
22.82 319 100.00%   1.21%  
22.81 72 50.00%   0.27%  
22.80 561 81.46%   2.12%  
22.79 21 57.14%   0.08%  
22.78 75 100.00%   0.28%  
22.76 52 100.00%   0.20%  
22.75 192 77.60%   0.73%  
22.74 21 71.43%   0.08%  
22.73 4 100.00%   0.02%  
22.71 196 22.96%   0.74%  
22.70 544 74.26%   2.06%  
22.69 216 90.74%   0.82%  
22.68 289 42.21%   1.09%  
22.67 88 27.27%   0.33%  
22.66 566 8.95%   2.14%  
22.65 520 90.58%   1.97%  
22.64 242 14.71%   0.92%  
22.63 603 64.55%   2.28%  
22.62 714 58.96%   2.70%  
22.61 421 86.70%   1.59%  
22.60 393 77.10%   1.49%  
22.59 259 34.36%   0.98%  
22.58 628 58.76%   2.38%  
22.57 156 79.49%   0.59%  
22.56 355 23.66%   1.34%  
22.55 417 69.06%   1.58%  
22.54 107 55.14%   0.40%  
22.53 71 7.04%   0.27%  
22.52 447 76.96%   1.69%  
22.51 199 76.38%   0.75%  
22.50 972 74.90%   3.68%  
22.49 188 48.94%   0.71%  
22.48 142 99.30%   0.54%  
22.47 359 79.94%   1.36%  
22.46 580 69.66%   2.19%  
22.45 1,077 64.44%   4.07%  
22.44 438 34.70%   1.66%  
22.43 898 86.19%   3.40%  
22.42 168 57.14%   0.64%  
22.41 545 24.59%   2.06%  
22.40 768 29.95%   2.90%  
22.39 341 59.82%   1.29%  
22.38 132 77.27%   0.50%  
22.37 174 72.41%   0.66%  
22.36 22 72.73%   0.08%  
22.35 172 11.63%   0.65%  
22.34 66 33.33%   0.25%  
22.33 301 75.08%   1.14%  
22.32 1 0.00%   0.00%  
22.31 19 100.00%   0.07%  
22.30 255 4.31%   0.96%  
22.29 68 95.59%   0.26%  
22.28 86 81.40%   0.33%  
22.27 152 32.89%   0.57%  
22.26 108 11.11%   0.41%  
22.25 142 4.93%   0.54%  
22.22 168 0.00%   0.64%  
22.21 38 42.11%   0.14%  
22.20 332 100.00%   1.26%  
22.19 19 26.32%   0.07%  
22.18 3 0.00%   0.01%  
22.12 53 0.00%   0.20%  
22.00 221 100.00%   0.84%  
21.99 876 84.70%   3.31%  
21.98 169 40.24%   0.64%  
21.95 4 100.00%   0.02%  
21.90 23 0.00%   0.09%  
21.76 10 100.00%   0.04%  
21.75 41 95.12%   0.16%  
21.73 9 0.00%   0.03%  
21.71 9 0.00%   0.03%  
21.70 16 0.00%   0.06%  
21.69 788 97.72%   2.98%  
21.65 80 93.75%   0.30%  
21.64 8 0.00%   0.03%  
21.60 8 100.00%   0.03%  
21.59 239 86.61%   0.90%  
21.57 23 0.00%   0.09%  
21.56 34 0.00%   0.13%  
21.55 16 100.00%   0.06%  
21.49 28 0.00%   0.11%  
21.48 21 100.00%   0.08%  
21.47 58 82.76%   0.22%  
21.46 12 0.00%   0.05%  
21.45 31 80.65%   0.12%  
21.44 42 100.00%   0.16%  
21.43 98 8.16%   0.37%  
21.42 10 100.00%   0.04%  
21.40 178 58.99%   0.67%  
21.39 74 67.57%   0.28%  
21.38 142 76.76%   0.54%  
21.37 44 86.36%   0.17%  
21.36 144 100.00%   0.54%  
21.35 65 75.38%   0.25%  
21.34 51 5.88%   0.19%  
21.33 181 17.68%   0.68%  
21.32 260 58.85%   0.98%  
21.31 201 60.20%   0.76%  
21.30 111 35.14%   0.42%  
21.29 128 70.31%   0.48%  
21.28 31 83.87%   0.12%  
21.27 23 100.00%   0.09%  
21.26 96 56.25%   0.36%  
21.25 58 40.94%   0.22%  
21.24 6 100.00%   0.02%  
21.21 1 0.00%   0.00%  
21.20 9 0.00%   0.03%  
21.19 41 0.00%   0.16%  
21.13 22 0.00%   0.08%  
21.10 998 89.18%   3.77%  
21.09 96 36.46%   0.36%  
21.08 176 55.68%   0.67%  
21.07 1 0.00%   0.00%  
21.06 28 64.29%   0.11%  
21.05 780 0.00%   2.95%  
21.04 4 100.00%   0.02%  
21.00 65 6.15%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020