网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:8.75

跃岭股份(002725) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.17 364 100.00%   0.34%  
11.15 1,984 86.19%   1.88%  
11.14 1,613 33.97%   1.53%  
11.13 2,328 76.03%   2.20%  
11.12 1,948 28.75%   1.84%  
11.11 1,668 10.49%   1.58%  
11.10 2,621 70.77%   2.48%  
11.09 1,234 52.19%   1.17%  
11.08 399 39.60%   0.38%  
11.07 2,555 31.59%   2.42%  
11.06 1,785 41.19%   1.69%  
11.05 927 42.52%   0.88%  
11.04 929 19.91%   0.88%  
11.03 1,181 77.31%   1.12%  
11.02 1,412 45.25%   1.34%  
11.01 3,497 67.90%   3.31%  
11.00 4,604 39.42%   4.36%  
10.99 3,151 65.31%   2.98%  
10.98 2,117 34.91%   2.00%  
10.97 2,229 76.13%   2.11%  
10.96 1,891 70.44%   1.79%  
10.95 5,418 54.45%   5.13%  
10.94 1,658 24.13%   1.57%  
10.93 1,430 27.69%   1.35%  
10.92 1,256 50.38%   1.19%  
10.91 740 21.35%   0.70%  
10.90 926 99.46%   0.88%  
10.89 423 23.64%   0.40%  
10.88 1,935 91.01%   1.83%  
10.87 1,743 65.46%   1.65%  
10.86 1,935 51.06%   1.83%  
10.85 1,685 71.10%   1.59%  
10.84 2,683 62.36%   2.54%  
10.83 3,969 53.67%   3.75%  
10.82 4,179 36.28%   3.95%  
10.81 3,132 39.57%   2.96%  
10.80 4,473 43.54%   4.23%  
10.79 3,665 36.19%   3.47%  
10.78 2,929 61.28%   2.77%  
10.77 2,800 52.18%   2.65%  
10.76 2,888 34.38%   2.73%  
10.75 2,060 56.28%   1.95%  
10.74 1,941 59.24%   1.84%  
10.73 1,091 60.86%   1.03%  
10.72 2,439 40.02%   2.31%  
10.71 931 23.31%   0.88%  
10.70 2,075 33.88%   1.96%  
10.69 732 66.26%   0.69%  
10.68 1,600 52.56%   1.51%  
10.67 654 3.67%   0.62%  
10.66 883 8.83%   0.84%  
10.65 1,105 58.64%   1.05%  
10.64 70 0.00%   0.07%  
10.63 224 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020